14768 中煤麥銀六三購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 11.560 | 0 | 42.652 | ||||
| 28/01/2026 | 0.300 | 11.350 | 0 | 43.047 | ||||
| 27/01/2026 | 0.275 | 11.020 | 0 | 56.573 | ||||
| 26/01/2026 | 0.290 | 11.250 | 0 | 45.539 | ||||
| 23/01/2026 | 0.285 | 11.000 | 0 | 58.960 | ||||
| 22/01/2026 | 0.290 | 11.250 | 0 | 43.000 | ||||
| 21/01/2026 | 0.285 | 11.150 | 0 | 47.721 | ||||
| 20/01/2026 | 0.280 | 11.100 | 0 | 48.331 | ||||
| 19/01/2026 | 0.260 | 10.960 | 0 | 48.245 | ||||
| 16/01/2026 | 0.234 | 10.730 | 0 | 49.307 | ||||
| 15/01/2026 | 0.260 | 10.860 | 0 | 51.624 | ||||
| 14/01/2026 | 0.280 | 11.000 | 0 | 50.949 | ||||
| 13/01/2026 | 0.280 | 10.990 | 0 | 50.850 | ||||
| 12/01/2026 | 0.285 | 11.000 | 0 | 51.624 | ||||
| 09/01/2026 | 0.300 | 11.080 | 0 | 51.214 | ||||
| 08/01/2026 | 0.300 | 11.020 | 0 | 53.849 | ||||
| 07/01/2026 | 0.290 | 10.910 | 240,000 | 55.297 | 120,000 | 0.223 | 120,000 | 0.226 |
| 06/01/2026 | 0.214 | 10.400 | 1,360,000 | 52.158 | 680,000 | 0.187 | 680,000 | 0.184 |
| 05/01/2026 | 0.163 | 9.920 | 2,800,000 | 53.178 | 1,400,000 | 0.172 | 1,400,000 | 0.174 |
| 02/01/2026 | 0.178 | 10.100 | 300,000 | 50.253 | 150,000 | 0.169 | 150,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |