14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.165 | 39.340 | 0 | 35.882 | ||||
| 02/01/2026 | 0.155 | 40.280 | 0 | 36.993 | ||||
| 31/12/2025 | 0.166 | 39.300 | 600,000 | 35.718 | ||||
| 30/12/2025 | 0.166 | 39.360 | 0 | 36.266 | ||||
| 29/12/2025 | 0.175 | 38.580 | 680,000 | 35.122 | ||||
| 24/12/2025 | 0.169 | 39.220 | 0 | 36.356 | ||||
| 23/12/2025 | 0.169 | 39.200 | 0 | 36.338 | ||||
| 22/12/2025 | 0.161 | 39.800 | 30,000 | 36.309 | ||||
| 19/12/2025 | 0.151 | 40.540 | 100,000 | 35.908 | ||||
| 18/12/2025 | 0.156 | 40.200 | 100,000 | 36.126 | ||||
| 17/12/2025 | 0.143 | 41.220 | 540,000 | 35.977 | ||||
| 16/12/2025 | 0.146 | 40.900 | 4,020,000 | 35.555 | ||||
| 15/12/2025 | 0.135 | 41.840 | 970,000 | 35.656 | ||||
| 12/12/2025 | 0.118 | 42.960 | 3,770,000 | 33.705 | ||||
| 11/12/2025 | 0.133 | 42.180 | 2,330,000 | 36.174 | ||||
| 10/12/2025 | 0.140 | 41.780 | 1,870,000 | 37.094 | ||||
| 09/12/2025 | 0.148 | 41.260 | 830,000 | 37.612 | ||||
| 08/12/2025 | 0.131 | 42.580 | 4,960,000 | 36.784 | ||||
| 05/12/2025 | 0.128 | 42.780 | 1,290,000 | 36.239 | ||||
| 04/12/2025 | 0.140 | 41.980 | 6,550,000 | 37.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |