14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 467.800 | 0 | 43.608 | ||||
| 29/04/2026 | 0.010 | 479.200 | 250,000 | 40.521 | ||||
| 28/04/2026 | 0.010 | 473.800 | 0 | 41.636 | ||||
| 27/04/2026 | 0.010 | 478.600 | 2,700,000 | 40.228 | ||||
| 24/04/2026 | 0.011 | 493.400 | 5,650,000 | 37.010 | ||||
| 23/04/2026 | 0.011 | 495.200 | 5,150,000 | 36.384 | ||||
| 22/04/2026 | 0.013 | 504.000 | 6,200,000 | 35.828 | 100,000 | 0.013 | ||
| 21/04/2026 | 0.016 | 519.000 | 7,300,000 | 34.298 | 2,600,000 | 0.016 | ||
| 20/04/2026 | 0.018 | 522.500 | 6,250,000 | 34.633 | ||||
| 17/04/2026 | 0.015 | 510.500 | 5,550,000 | 34.965 | ||||
| 16/04/2026 | 0.016 | 517.000 | 3,950,000 | 33.934 | ||||
| 15/04/2026 | 0.012 | 499.000 | 5,900,000 | 34.975 | 3,950,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 493.200 | 1,600,000 | 35.336 | ||||
| 13/04/2026 | 0.010 | 490.000 | 6,550,000 | 34.972 | ||||
| 10/04/2026 | 0.013 | 504.500 | 2,250,000 | 33.765 | ||||
| 09/04/2026 | 0.013 | 508.500 | 2,850,000 | 32.692 | ||||
| 08/04/2026 | 0.015 | 508.000 | 6,550,000 | 34.181 | ||||
| 02/04/2026 | 0.013 | 489.200 | 2,650,000 | 36.042 | 1,250,000 | 0.013 | ||
| 01/04/2026 | 0.015 | 496.600 | 4,300,000 | 35.749 | 1,550,000 | 0.015 | 300,000 | 0.015 |
| 31/03/2026 | 0.014 | 484.000 | 1,750,000 | 37.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |