14827 長實摩通七一購Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.086 | 46.180 | 450,000 | 34.937 | 300,000 | 0.087 | 150,000 | 0.088 |
| 23/09/2026 | 0.092 | 46.520 | 400,000 | 34.809 | 240,000 | 0.095 | 140,000 | 0.093 |
| 22/09/2026 | 0.089 | 46.440 | 350,000 | 34.257 | 150,000 | 0.083 | 200,000 | 0.087 |
| 21/09/2026 | 0.084 | 46.000 | 430,000 | 34.601 | 190,000 | 0.084 | 240,000 | 0.086 |
| 18/09/2026 | 0.092 | 46.180 | 400,000 | 35.175 | 200,000 | 0.094 | 200,000 | 0.094 |
| 17/09/2026 | 0.090 | 46.180 | 880,000 | 34.580 | 390,000 | 0.083 | 390,000 | 0.080 |
| 16/09/2026 | 0.094 | 46.280 | 630,000 | 34.899 | 300,000 | 0.094 | 330,000 | 0.093 |
| 15/09/2026 | 0.096 | 46.400 | 21,120,000 | 34.711 | 10,510,000 | 0.103 | 10,610,000 | 0.104 |
| 14/09/2026 | 0.121 | 47.600 | 340,000 | 36.614 | 160,000 | 0.116 | 180,000 | 0.113 |
| 11/09/2026 | 0.119 | 47.470 | 20,000 | 34.652 | 20,000 | 0.115 | ||
| 10/09/2026 | 0.119 | 47.490 | 60,000 | 34.417 | 20,000 | 0.126 | 40,000 | 0.127 |
| 09/09/2026 | 0.120 | 47.690 | 40,000 | 33.689 | 20,000 | 0.120 | 20,000 | 0.121 |
| 08/09/2026 | 0.105 | 46.610 | 70,000 | 34.657 | 60,000 | 0.105 | 10,000 | 0.102 |
| 07/09/2026 | 0.106 | 46.510 | 50,000 | 35.062 | 50,000 | 0.106 | ||
| 04/09/2026 | 0.118 | 46.930 | 340,000 | 35.393 | 270,000 | 0.113 | 70,000 | 0.118 |
| 03/09/2026 | 0.099 | 45.950 | 340,000 | 35.046 | 220,000 | 0.098 | 120,000 | 0.098 |
| 02/09/2026 | 0.088 | 45.330 | 100,000 | 34.773 | 100,000 | 0.084 | ||
| 01/09/2026 | 0.080 | 44.830 | 1,340,000 | 34.621 | 1,220,000 | 0.080 | 120,000 | 0.078 |
| 31/08/2026 | 0.078 | 44.890 | 1,410,000 | 33.852 | 110,000 | 0.082 | 1,300,000 | 0.078 |
| 28/08/2026 | 0.094 | 45.450 | 250,000 | 34.907 | 100,000 | 0.092 | 100,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |