14840 中芯匯豐七一購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 72.100 | 408,000 | 67.518 | 204,000 | 0.056 | 204,000 | 0.056 |
| 19/08/2026 | 0.052 | 73.000 | 2,120,000 | 67.273 | 924,000 | 0.051 | 1,196,000 | 0.050 |
| 18/08/2026 | 0.063 | 75.850 | 1,756,000 | 67.429 | 252,000 | 0.064 | 1,448,000 | 0.063 |
| 17/08/2026 | 0.064 | 75.150 | 3,520,000 | 68.958 | 3,124,000 | 0.063 | 344,000 | 0.060 |
| 14/08/2026 | 0.050 | 70.800 | 1,032,000 | 68.949 | 492,000 | 0.049 | 444,000 | 0.049 |
| 13/08/2026 | 0.044 | 67.550 | 1,304,000 | 71.116 | 712,000 | 0.049 | 532,000 | 0.048 |
| 12/08/2026 | 0.043 | 67.400 | 972,000 | 70.537 | 428,000 | 0.044 | 528,000 | 0.044 |
| 11/08/2026 | 0.041 | 65.300 | 2,080,000 | 72.829 | 576,000 | 0.044 | 1,504,000 | 0.042 |
| 10/08/2026 | 0.044 | 66.200 | 720,000 | 72.804 | 152,000 | 0.043 | 516,000 | 0.043 |
| 07/08/2026 | 0.048 | 66.900 | 1,132,000 | 73.157 | 516,000 | 0.046 | 560,000 | 0.047 |
| 06/08/2026 | 0.044 | 65.350 | 896,000 | 73.358 | 276,000 | 0.046 | 616,000 | 0.043 |
| 05/08/2026 | 0.053 | 68.000 | 1,372,000 | 73.473 | 700,000 | 0.054 | 656,000 | 0.054 |
| 04/08/2026 | 0.047 | 65.300 | 988,000 | 74.751 | 424,000 | 0.046 | 464,000 | 0.046 |
| 03/08/2026 | 0.041 | 62.200 | 428,000 | 76.486 | 64,000 | 0.042 | 364,000 | 0.046 |
| 31/07/2026 | 0.047 | 63.250 | 112,000 | 77.552 | 88,000 | 0.050 | 16,000 | 0.054 |
| 30/07/2026 | 0.042 | 62.000 | 1,056,000 | 76.511 | 492,000 | 0.049 | 500,000 | 0.050 |
| 29/07/2026 | 0.057 | 67.200 | 8,464,000 | 75.408 | 7,676,000 | 0.056 | 740,000 | 0.061 |
| 28/07/2026 | 0.062 | 69.100 | 18,612,000 | 74.270 | 8,668,000 | 0.065 | 9,456,000 | 0.065 |
| 27/07/2026 | 0.070 | 70.650 | 21,300,000 | 75.091 | 10,456,000 | 0.069 | 10,508,000 | 0.069 |
| 24/07/2026 | 0.074 | 71.350 | 14,900,000 | 74.966 | 6,692,000 | 0.077 | 6,480,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |