14884 阿里法巴六三購Ｂ (认购证)
按盘价 
0.020 -0.019 (-48.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 154.700 | 950,000 | 46.024 | ||||
| 13/02/2026 | 0.044 | 155.400 | 3,570,000 | 45.865 | ||||
| 12/02/2026 | 0.054 | 158.600 | 2,970,000 | 44.953 | ||||
| 11/02/2026 | 0.061 | 160.100 | 2,290,000 | 45.112 | ||||
| 10/02/2026 | 0.063 | 160.500 | 2,330,000 | 44.806 | ||||
| 09/02/2026 | 0.058 | 157.900 | 4,110,000 | 46.532 | ||||
| 06/02/2026 | 0.048 | 155.000 | 4,230,000 | 44.938 | ||||
| 05/02/2026 | 0.063 | 159.600 | 4,320,000 | 43.935 | ||||
| 04/02/2026 | 0.066 | 159.500 | 1,970,000 | 44.978 | ||||
| 03/02/2026 | 0.074 | 161.000 | 780,000 | 45.359 | ||||
| 02/02/2026 | 0.082 | 163.300 | 990,000 | 44.138 | ||||
| 30/01/2026 | 0.116 | 169.200 | 310,000 | 44.900 | 10,000 | 0.113 | ||
| 29/01/2026 | 0.138 | 173.300 | 210,000 | 44.151 | ||||
| 28/01/2026 | 0.138 | 173.500 | 3,300,000 | 43.302 | ||||
| 27/01/2026 | 0.120 | 169.900 | 1,420,000 | 43.740 | ||||
| 26/01/2026 | 0.099 | 165.200 | 1,330,000 | 44.447 | ||||
| 23/01/2026 | 0.120 | 168.500 | 4,550,000 | 44.923 | 1,000,000 | 0.125 | ||
| 22/01/2026 | 0.096 | 164.800 | 8,750,000 | 42.548 | 1,570,000 | 0.095 | 20,000 | 0.103 |
| 21/01/2026 | 0.096 | 163.200 | 880,000 | 44.927 | 510,000 | 0.090 | ||
| 20/01/2026 | 0.079 | 159.700 | 190,000 | 43.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |