14886 建行瑞銀七三購Ａ (认购证)
按盘价 
0.295 +0.047 (+18.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.248 | 9.140 | 540,000 | 27.371 | 270,000 | 0.246 | 270,000 | 0.245 |
| 27/08/2026 | 0.246 | 9.135 | 930,000 | 27.011 | 575,000 | 0.240 | 355,000 | 0.240 |
| 26/08/2026 | 0.260 | 9.215 | 0 | 27.428 | ||||
| 25/08/2026 | 0.250 | 9.180 | 0 | 26.318 | ||||
| 24/08/2026 | 0.250 | 9.175 | 0 | 26.403 | ||||
| 21/08/2026 | 0.260 | 9.245 | 5,210,000 | 26.075 | 5,105,000 | 0.250 | 105,000 | 0.249 |
| 20/08/2026 | 0.260 | 9.200 | 1,170,000 | 27.472 | 480,000 | 0.238 | 690,000 | 0.247 |
| 19/08/2026 | 0.235 | 9.050 | 2,540,000 | 26.691 | 1,285,000 | 0.232 | 1,255,000 | 0.232 |
| 18/08/2026 | 0.223 | 8.960 | 1,480,000 | 26.820 | 710,000 | 0.221 | 700,000 | 0.221 |
| 17/08/2026 | 0.217 | 8.900 | 1,690,000 | 27.209 | 810,000 | 0.221 | 880,000 | 0.219 |
| 14/08/2026 | 0.195 | 8.740 | 570,000 | 26.849 | 285,000 | 0.203 | 285,000 | 0.201 |
| 13/08/2026 | 0.205 | 8.825 | 930,000 | 26.533 | 465,000 | 0.199 | 465,000 | 0.199 |
| 12/08/2026 | 0.196 | 8.750 | 965,000 | 26.644 | 515,000 | 0.196 | 450,000 | 0.196 |
| 11/08/2026 | 0.210 | 8.825 | 1,460,000 | 27.368 | 720,000 | 0.214 | 740,000 | 0.211 |
| 10/08/2026 | 0.214 | 8.855 | 415,000 | 27.291 | 185,000 | 0.209 | 230,000 | 0.210 |
| 07/08/2026 | 0.205 | 8.790 | 1,355,000 | 27.006 | 670,000 | 0.199 | 640,000 | 0.202 |
| 06/08/2026 | 0.215 | 8.860 | 505,000 | 27.066 | 415,000 | 0.200 | 90,000 | 0.197 |
| 05/08/2026 | 0.206 | 8.800 | 1,115,000 | 26.800 | 530,000 | 0.210 | 585,000 | 0.206 |
| 04/08/2026 | 0.217 | 8.890 | 7,560,000 | 26.486 | 1,455,000 | 0.229 | 6,105,000 | 0.221 |
| 03/08/2026 | 0.265 | 9.200 | 0 | 27.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |