14913 長飛匯豐七一購Ｂ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.057 | 173.200 | 340,000 | 135.441 | 170,000 | 0.055 | 170,000 | 0.059 |
| 14/09/2026 | 0.063 | 174.774 | 960,000 | 136.896 | 480,000 | 0.065 | 480,000 | 0.070 |
| 11/09/2026 | 0.074 | 182.274 | 1,100,000 | 137.459 | 640,000 | 0.066 | 460,000 | 0.065 |
| 10/09/2026 | 0.067 | 176.174 | 340,000 | 137.058 | 170,000 | 0.073 | 170,000 | 0.069 |
| 09/09/2026 | 0.074 | 182.374 | 0 | 136.229 | ||||
| 08/09/2026 | 0.066 | 169.974 | 170,000 | 139.978 | 170,000 | 0.073 | ||
| 07/09/2026 | 0.069 | 173.974 | 10,000 | 138.291 | 10,000 | 0.067 | ||
| 04/09/2026 | 0.056 | 158.174 | 1,100,000 | 139.911 | 1,050,000 | 0.059 | 50,000 | 0.057 |
| 03/09/2026 | 0.063 | 162.774 | 0 | 140.714 | ||||
| 02/09/2026 | 0.068 | 168.174 | 180,000 | 139.292 | 180,000 | 0.068 | ||
| 01/09/2026 | 0.066 | 162.874 | 180,000 | 141.579 | 180,000 | 0.062 | ||
| 31/08/2026 | 0.075 | 165.474 | 10,000 | 144.806 | 10,000 | 0.077 | ||
| 28/08/2026 | 0.081 | 169.074 | 0 | 143.956 | ||||
| 27/08/2026 | 0.099 | 178.574 | 20,000 | 146.062 | 10,000 | 0.099 | 10,000 | 0.099 |
| 26/08/2026 | 0.081 | 161.774 | 0 | 148.763 | ||||
| 25/08/2026 | 0.082 | 161.274 | 20,000 | 148.234 | 20,000 | 0.076 | ||
| 24/08/2026 | 0.056 | 139.574 | 0 | 148.193 | ||||
| 21/08/2026 | 0.056 | 138.774 | 0 | 147.266 | ||||
| 20/08/2026 | 0.051 | 131.474 | 0 | 149.112 | ||||
| 19/08/2026 | 0.051 | 130.074 | 0 | 149.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |