14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.112 | 632.500 | 12,400,000 | 26.856 | 3,200,000 | 0.119 | 6,150,000 | 0.121 |
| 05/01/2026 | 0.104 | 624.500 | 11,300,000 | 27.084 | 10,650,000 | 0.102 | 200,000 | 0.106 |
| 02/01/2026 | 0.103 | 623.000 | 30,750,000 | 27.034 | 14,550,000 | 0.102 | 9,050,000 | 0.101 |
| 31/12/2025 | 0.080 | 599.000 | 1,200,000 | 27.354 | ||||
| 30/12/2025 | 0.082 | 600.000 | 11,550,000 | 27.485 | 4,600,000 | 0.081 | 50,000 | 0.079 |
| 29/12/2025 | 0.080 | 596.500 | 9,250,000 | 27.786 | 3,150,000 | 0.087 | 3,700,000 | 0.088 |
| 24/12/2025 | 0.087 | 603.000 | 3,200,000 | 27.608 | 1,700,000 | 0.087 | ||
| 23/12/2025 | 0.087 | 602.000 | 24,900,000 | 27.716 | 7,750,000 | 0.092 | 14,400,000 | 0.090 |
| 22/12/2025 | 0.099 | 614.500 | 19,150,000 | 27.422 | 10,300,000 | 0.098 | 7,500,000 | 0.100 |
| 19/12/2025 | 0.102 | 614.000 | 35,450,000 | 28.145 | 13,100,000 | 0.098 | 20,200,000 | 0.098 |
| 18/12/2025 | 0.091 | 605.000 | 30,100,000 | 27.621 | 14,800,000 | 0.090 | 14,050,000 | 0.091 |
| 17/12/2025 | 0.091 | 605.000 | 23,600,000 | 27.548 | 13,750,000 | 0.087 | 6,600,000 | 0.086 |
| 16/12/2025 | 0.083 | 596.500 | 23,900,000 | 27.528 | 10,750,000 | 0.081 | 11,950,000 | 0.082 |
| 15/12/2025 | 0.089 | 603.000 | 22,600,000 | 27.362 | 11,400,000 | 0.091 | 9,250,000 | 0.091 |
| 12/12/2025 | 0.097 | 616.000 | 26,800,000 | 25.708 | 8,500,000 | 0.091 | 15,550,000 | 0.092 |
| 11/12/2025 | 0.089 | 601.500 | 33,400,000 | 27.477 | 15,450,000 | 0.091 | 15,950,000 | 0.092 |
| 10/12/2025 | 0.090 | 603.000 | 11,100,000 | 27.275 | 6,600,000 | 0.087 | 4,450,000 | 0.089 |
| 09/12/2025 | 0.088 | 602.500 | 45,150,000 | 26.924 | 24,950,000 | 0.090 | 16,900,000 | 0.089 |
| 08/12/2025 | 0.094 | 605.000 | 12,300,000 | 27.780 | 2,550,000 | 0.097 | 8,600,000 | 0.098 |
| 05/12/2025 | 0.101 | 610.000 | 27,200,000 | 28.056 | 9,350,000 | 0.099 | 15,150,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |