14924 小米星展六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.1400216.025
28/04/20260.01029.9200212.854
27/04/20260.01031.1000200.163
24/04/20260.01031.2000188.044
23/04/20260.01031.1800184.772
22/04/20260.01031.8000177.756
21/04/20260.01032.4000171.236
20/04/20260.01032.3200168.903
17/04/20260.01032.0000163.022
16/04/20260.01032.0600160.340
15/04/20260.01030.9000164.460
14/04/20260.01030.8800162.353
13/04/20260.01030.6600161.399
10/04/20260.01030.9000154.096
09/04/20260.01031.3600149.877
08/04/20260.01032.7600141.224
02/04/20260.01030.8800141.015
01/04/20260.01032.0200134.273
31/03/20260.01031.7600134.131
30/03/20260.01032.3800130.049
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。