14929 建板法興七一購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.012 | 47.600 | 0 | 114.387 | ||||
| 14/09/2026 | 0.012 | 46.160 | 300,000 | 117.701 | 300,000 | 0.011 | ||
| 11/09/2026 | 0.014 | 47.900 | 110,000 | 116.931 | 110,000 | 0.014 | ||
| 10/09/2026 | 0.016 | 48.620 | 80,000 | 119.463 | 40,000 | 0.016 | 40,000 | 0.017 |
| 09/09/2026 | 0.014 | 48.000 | 0 | 115.684 | ||||
| 08/09/2026 | 0.014 | 45.820 | 0 | 121.054 | ||||
| 07/09/2026 | 0.016 | 47.680 | 50,000 | 120.507 | 50,000 | 0.016 | ||
| 04/09/2026 | 0.014 | 44.220 | 0 | 123.509 | ||||
| 03/09/2026 | 0.016 | 46.680 | 10,000 | 121.275 | 10,000 | 0.016 | ||
| 02/09/2026 | 0.016 | 45.240 | 1,010,000 | 124.791 | 1,000,000 | 0.015 | 10,000 | 0.016 |
| 01/09/2026 | 0.014 | 43.800 | 100,000 | 123.240 | 100,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 46.380 | 7,010,000 | 123.066 | 6,990,000 | 0.017 | 10,000 | 0.018 |
| 28/08/2026 | 0.017 | 45.160 | 330,000 | 125.044 | 330,000 | 0.017 | ||
| 27/08/2026 | 0.014 | 43.940 | 3,000,000 | 120.501 | 3,000,000 | 0.014 | ||
| 26/08/2026 | 0.012 | 39.760 | 11,500,000 | 126.315 | 5,190,000 | 0.011 | 5,990,000 | 0.012 |
| 25/08/2026 | 0.010 | 39.940 | 0 | 119.140 | ||||
| 24/08/2026 | 0.010 | 35.100 | 0 | 133.113 | ||||
| 21/08/2026 | 0.011 | 37.280 | 1,000,000 | 128.271 | 1,000,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 35.940 | 90,000 | 131.944 | 90,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 36.240 | 4,000,000 | 130.536 | 4,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |