14961 立訊法巴七一購Ｂ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.078 | 61.600 | 49,375,000 | 89.685 | 24,620,000 | 0.077 | 24,755,000 | 0.076 |
| 10/08/2026 | 0.083 | 62.100 | 32,370,000 | 90.395 | 16,185,000 | 0.086 | 16,185,000 | 0.085 |
| 07/08/2026 | 0.092 | 63.350 | 21,405,000 | 90.459 | 10,705,000 | 0.090 | 10,700,000 | 0.089 |
| 06/08/2026 | 0.081 | 61.000 | 5,575,000 | 90.560 | 2,785,000 | 0.084 | 2,790,000 | 0.083 |
| 05/08/2026 | 0.071 | 58.550 | 0 | 90.943 | ||||
| 04/08/2026 | 0.068 | 57.900 | 0 | 90.610 | ||||
| 03/08/2026 | 0.057 | 54.500 | 320,000 | 91.900 | 160,000 | 0.057 | 160,000 | 0.056 |
| 31/07/2026 | 0.064 | 55.700 | 9,885,000 | 91.981 | 4,965,000 | 0.066 | 4,920,000 | 0.066 |
| 30/07/2026 | 0.071 | 58.000 | 6,300,000 | 90.269 | 3,150,000 | 0.066 | 3,150,000 | 0.066 |
| 29/07/2026 | 0.081 | 59.150 | 6,510,000 | 91.856 | 3,255,000 | 0.075 | 3,255,000 | 0.073 |
| 28/07/2026 | 0.068 | 57.200 | 7,795,000 | 89.975 | 3,855,000 | 0.081 | 3,940,000 | 0.079 |
| 27/07/2026 | 0.104 | 63.250 | 4,140,000 | 91.737 | 2,070,000 | 0.102 | 2,070,000 | 0.101 |
| 24/07/2026 | 0.106 | 62.000 | 6,375,000 | 94.062 | 3,195,000 | 0.097 | 3,180,000 | 0.095 |
| 23/07/2026 | 0.090 | 59.050 | 7,100,000 | 93.864 | 3,550,000 | 0.083 | 3,550,000 | 0.083 |
| 22/07/2026 | 0.079 | 56.500 | 6,930,000 | 94.344 | 3,445,000 | 0.084 | 3,470,000 | 0.083 |
| 21/07/2026 | 0.088 | 57.950 | 315,000 | 94.756 | 210,000 | 0.083 | 105,000 | 0.085 |
| 20/07/2026 | 0.063 | 52.200 | 100,000 | 95.440 | 100,000 | 0.063 | ||
| 17/07/2026 | 0.070 | 53.450 | 30,000 | 95.276 | 15,000 | 0.075 | 15,000 | 0.088 |
| 16/07/2026 | 0.106 | 60.000 | 1,205,000 | 95.851 | 600,000 | 0.123 | 605,000 | 0.124 |
| 15/07/2026 | 0.127 | 63.000 | 0 | 96.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |