14977 三生摩通七一購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 15.540 | 47,980,000 | 90.421 | 22,380,000 | 0.046 | 22,400,000 | 0.046 |
| 09/09/2026 | 0.053 | 16.150 | 180,000 | 90.301 | 110,000 | 0.053 | 70,000 | 0.052 |
| 08/09/2026 | 0.058 | 16.430 | 19,830,000 | 90.713 | 9,790,000 | 0.053 | 10,040,000 | 0.053 |
| 07/09/2026 | 0.054 | 16.040 | 36,200,000 | 91.152 | 18,080,000 | 0.052 | 18,120,000 | 0.052 |
| 04/09/2026 | 0.058 | 16.240 | 760,000 | 90.879 | 500,000 | 0.060 | 200,000 | 0.060 |
| 03/09/2026 | 0.058 | 16.290 | 340,000 | 90.095 | 170,000 | 0.056 | 170,000 | 0.057 |
| 02/09/2026 | 0.052 | 15.850 | 640,000 | 89.670 | 420,000 | 0.052 | 220,000 | 0.051 |
| 01/09/2026 | 0.058 | 16.060 | 0 | 91.372 | ||||
| 31/08/2026 | 0.059 | 16.120 | 58,220,000 | 91.124 | 29,110,000 | 0.057 | 29,110,000 | 0.057 |
| 28/08/2026 | 0.072 | 16.960 | 780,000 | 90.444 | 290,000 | 0.074 | 490,000 | 0.075 |
| 27/08/2026 | 0.077 | 17.150 | 1,010,000 | 91.172 | 490,000 | 0.081 | 520,000 | 0.080 |
| 26/08/2026 | 0.083 | 17.530 | 23,010,000 | 90.695 | 11,210,000 | 0.090 | 11,730,000 | 0.089 |
| 25/08/2026 | 0.085 | 17.660 | 900,000 | 90.270 | 350,000 | 0.087 | 550,000 | 0.086 |
| 24/08/2026 | 0.091 | 17.900 | 1,060,000 | 90.840 | 520,000 | 0.094 | 540,000 | 0.094 |
| 21/08/2026 | 0.092 | 17.830 | 2,890,000 | 90.935 | 1,620,000 | 0.091 | 1,270,000 | 0.092 |
| 20/08/2026 | 0.071 | 16.500 | 2,660,000 | 91.152 | 1,150,000 | 0.083 | 1,490,000 | 0.085 |
| 19/08/2026 | 0.075 | 16.690 | 580,000 | 91.384 | 290,000 | 0.079 | 290,000 | 0.079 |
| 18/08/2026 | 0.080 | 16.990 | 1,200,000 | 91.163 | 600,000 | 0.085 | 600,000 | 0.084 |
| 17/08/2026 | 0.089 | 17.470 | 1,520,000 | 91.281 | 760,000 | 0.084 | 760,000 | 0.085 |
| 14/08/2026 | 0.091 | 17.530 | 1,660,000 | 90.798 | 880,000 | 0.094 | 780,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |