14983 人保摩通七一購Ａ (认购证)
按盘价 
0.153 -0.014 (-8.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.167 | 5.945 | 60,000 | 47.911 | 30,000 | 0.167 | 30,000 | 0.147 |
| 09/09/2026 | 0.151 | 5.855 | 880,000 | 47.613 | 440,000 | 0.154 | 440,000 | 0.157 |
| 08/09/2026 | 0.162 | 5.900 | 780,000 | 47.960 | 390,000 | 0.172 | 390,000 | 0.174 |
| 07/09/2026 | 0.196 | 6.055 | 16,436,000 | 48.638 | 8,168,000 | 0.201 | 8,168,000 | 0.202 |
| 04/09/2026 | 0.247 | 6.250 | 0 | 49.616 | ||||
| 03/09/2026 | 0.218 | 6.145 | 740,000 | 48.444 | 390,000 | 0.224 | 350,000 | 0.224 |
| 02/09/2026 | 0.184 | 5.980 | 120,000 | 47.968 | 60,000 | 0.181 | 60,000 | 0.174 |
| 01/09/2026 | 0.188 | 5.975 | 240,000 | 48.550 | 100,000 | 0.192 | 140,000 | 0.190 |
| 31/08/2026 | 0.150 | 5.720 | 40,000 | 48.150 | 40,000 | 0.125 | ||
| 28/08/2026 | 0.105 | 5.400 | 4,040,000 | 47.862 | 2,000,000 | 0.098 | 2,040,000 | 0.098 |
| 27/08/2026 | 0.103 | 5.365 | 0 | 48.151 | ||||
| 26/08/2026 | 0.114 | 5.420 | 200,000 | 48.684 | 100,000 | 0.114 | 100,000 | 0.112 |
| 25/08/2026 | 0.098 | 5.310 | 0 | 48.161 | ||||
| 24/08/2026 | 0.096 | 5.290 | 0 | 48.065 | ||||
| 21/08/2026 | 0.096 | 5.275 | 0 | 47.891 | ||||
| 20/08/2026 | 0.075 | 5.065 | 0 | 48.199 | ||||
| 19/08/2026 | 0.075 | 5.060 | 0 | 48.140 | ||||
| 18/08/2026 | 0.075 | 5.025 | 0 | 48.788 | ||||
| 17/08/2026 | 0.086 | 5.120 | 0 | 48.821 | ||||
| 14/08/2026 | 0.082 | 5.060 | 0 | 48.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |