15003 港鐵摩通六二購Ａ (认购证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.420 | 34.860 | 5,000 | |||||
| 28/01/2026 | 0.385 | 34.580 | 0 | |||||
| 27/01/2026 | 0.325 | 33.900 | 0 | |||||
| 26/01/2026 | 0.325 | 33.900 | 0 | |||||
| 23/01/2026 | 0.315 | 33.800 | 0 | |||||
| 22/01/2026 | 0.234 | 32.820 | 2,310,000 | 25.735 | 1,165,000 | 0.232 | 1,145,000 | 0.233 |
| 21/01/2026 | 0.225 | 32.700 | 4,560,000 | 25.820 | 2,300,000 | 0.223 | 2,100,000 | 0.224 |
| 20/01/2026 | 0.152 | 31.760 | 875,000 | 25.797 | 515,000 | 0.150 | 360,000 | 0.150 |
| 19/01/2026 | 0.132 | 31.480 | 0 | 25.089 | ||||
| 16/01/2026 | 0.110 | 31.040 | 165,000 | 25.421 | 85,000 | 0.110 | 80,000 | 0.110 |
| 15/01/2026 | 0.108 | 31.020 | 1,400,000 | 24.706 | 700,000 | 0.113 | 700,000 | 0.112 |
| 14/01/2026 | 0.105 | 30.960 | 325,000 | 24.407 | 160,000 | 0.105 | 165,000 | 0.104 |
| 13/01/2026 | 0.095 | 30.680 | 1,730,000 | 25.479 | 1,290,000 | 0.097 | 440,000 | 0.096 |
| 12/01/2026 | 0.075 | 30.200 | 720,000 | 26.013 | 360,000 | 0.076 | 360,000 | 0.074 |
| 09/01/2026 | 0.074 | 30.140 | 320,000 | 25.255 | 160,000 | 0.072 | 160,000 | 0.070 |
| 08/01/2026 | 0.075 | 30.060 | 0 | 26.086 | ||||
| 07/01/2026 | 0.075 | 29.960 | 0 | 26.848 | ||||
| 06/01/2026 | 0.078 | 30.020 | 920,000 | 26.621 | 500,000 | 0.082 | 420,000 | 0.082 |
| 05/01/2026 | 0.080 | 29.960 | 0 | 27.445 | ||||
| 02/01/2026 | 0.088 | 30.240 | 120,000 | 25.275 | 60,000 | 0.086 | 60,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |