15044 小米法興六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.013 | 39.340 | 0 | 60.960 | ||||
| 02/01/2026 | 0.013 | 40.280 | 0 | 58.457 | ||||
| 31/12/2025 | 0.013 | 39.300 | 0 | 60.140 | ||||
| 30/12/2025 | 0.013 | 39.360 | 0 | 59.802 | ||||
| 29/12/2025 | 0.013 | 38.580 | 0 | 61.265 | ||||
| 24/12/2025 | 0.013 | 39.220 | 0 | 59.063 | ||||
| 23/12/2025 | 0.013 | 39.200 | 0 | 58.900 | ||||
| 22/12/2025 | 0.013 | 39.800 | 0 | 57.514 | ||||
| 19/12/2025 | 0.013 | 40.540 | 0 | 55.566 | ||||
| 18/12/2025 | 0.013 | 40.200 | 0 | 56.082 | ||||
| 17/12/2025 | 0.013 | 41.220 | 460,000 | 53.940 | 460,000 | 0.013 | ||
| 16/12/2025 | 0.013 | 40.900 | 0 | 54.392 | ||||
| 15/12/2025 | 0.013 | 41.840 | 220,000 | 52.448 | 110,000 | 0.013 | ||
| 12/12/2025 | 0.016 | 42.960 | 130,000 | 52.526 | 130,000 | 0.015 | ||
| 11/12/2025 | 0.014 | 42.180 | 80,000 | 52.157 | 80,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 41.780 | 130,000 | 52.773 | 130,000 | 0.014 | ||
| 09/12/2025 | 0.014 | 41.260 | 4,130,000 | 53.671 | 3,980,000 | 0.014 | ||
| 08/12/2025 | 0.015 | 42.580 | 1,450,000 | 51.909 | 1,090,000 | 0.016 | 250,000 | 0.015 |
| 05/12/2025 | 0.017 | 42.780 | 0 | 52.750 | ||||
| 04/12/2025 | 0.015 | 41.980 | 1,200,000 | 52.493 | 1,200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |