15061 金風花旗七五購Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.125 | 11.200 | 6,404,000 | 87.039 | 976,000 | 0.115 | 5,428,000 | 0.119 |
| 14/08/2026 | 0.108 | 10.580 | 5,204,000 | 86.084 | 2,604,000 | 0.107 | 2,600,000 | 0.107 |
| 13/08/2026 | 0.110 | 10.620 | 9,112,000 | 86.455 | 4,612,000 | 0.118 | 4,500,000 | 0.118 |
| 12/08/2026 | 0.111 | 10.660 | 6,468,000 | 86.293 | 3,224,000 | 0.108 | 3,144,000 | 0.107 |
| 11/08/2026 | 0.103 | 10.250 | 5,096,000 | 87.334 | 2,400,000 | 0.103 | 2,596,000 | 0.103 |
| 10/08/2026 | 0.127 | 11.140 | 10,540,000 | 87.748 | 4,252,000 | 0.122 | 6,288,000 | 0.122 |
| 07/08/2026 | 0.135 | 11.550 | 20,648,000 | 85.736 | 10,192,000 | 0.129 | 10,440,000 | 0.129 |
| 06/08/2026 | 0.116 | 10.860 | 11,564,000 | 85.302 | 5,864,000 | 0.121 | 5,700,000 | 0.121 |
| 05/08/2026 | 0.113 | 10.730 | 5,592,000 | 85.331 | 2,772,000 | 0.110 | 2,820,000 | 0.110 |
| 04/08/2026 | 0.106 | 10.410 | 6,096,000 | 85.738 | 3,060,000 | 0.104 | 3,036,000 | 0.104 |
| 03/08/2026 | 0.105 | 10.390 | 10,016,000 | 85.323 | 4,916,000 | 0.102 | 5,076,000 | 0.103 |
| 31/07/2026 | 0.091 | 9.750 | 4,016,000 | 85.661 | 2,008,000 | 0.093 | 2,008,000 | 0.093 |
| 30/07/2026 | 0.087 | 9.540 | 3,200,000 | 86.005 | 1,600,000 | 0.090 | 1,600,000 | 0.091 |
| 29/07/2026 | 0.090 | 9.720 | 5,060,000 | 85.199 | 2,560,000 | 0.087 | 2,500,000 | 0.087 |
| 28/07/2026 | 0.088 | 9.560 | 3,100,000 | 86.037 | 1,560,000 | 0.092 | 1,540,000 | 0.092 |
| 27/07/2026 | 0.096 | 9.940 | 4,960,000 | 85.376 | 2,400,000 | 0.096 | 2,520,000 | 0.095 |
| 24/07/2026 | 0.094 | 9.820 | 5,112,000 | 85.417 | 2,556,000 | 0.100 | 2,556,000 | 0.100 |
| 23/07/2026 | 0.104 | 10.290 | 5,900,000 | 84.529 | 2,912,000 | 0.099 | 2,988,000 | 0.099 |
| 22/07/2026 | 0.095 | 9.750 | 6,576,000 | 86.609 | 3,288,000 | 0.098 | 3,288,000 | 0.098 |
| 21/07/2026 | 0.094 | 9.760 | 5,864,000 | 85.804 | 2,384,000 | 0.088 | 3,480,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |