15092 零跑信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01035.1800102.518
09/09/20260.01035.4000101.351
08/09/20260.01035.3800100.949
07/09/20260.01036.040098.456
04/09/20260.01037.780092.023
03/09/20260.01036.940094.050
02/09/20260.01037.020093.407
01/09/20260.01036.500094.540
31/08/20260.01036.720093.494
28/08/20260.01038.860086.348
27/08/20260.01139.320086.820
26/08/20260.01140.100084.369
25/08/20260.01140.320083.452
24/08/20260.01142.760076.896
21/08/20260.01142.740076.026
20/08/20260.01141.840077.946
19/08/20260.01140.700080.508
18/08/20260.01141.560078.049
17/08/20260.01241.880078.745
14/08/20260.01240.060082.461
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。