15152 騰訊瑞銀六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.011 | 624.500 | 0 | 31.027 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 32.495 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 30.595 | ||||
| 02/01/2026 | 0.011 | 623.000 | 200,000 | 29.704 | 200,000 | 0.011 | ||
| 31/12/2025 | 0.015 | 599.000 | 0 | 27.003 | ||||
| 30/12/2025 | 0.015 | 600.000 | 0 | 27.122 | ||||
| 29/12/2025 | 0.016 | 596.500 | 100,000 | 26.797 | 100,000 | 0.016 | ||
| 24/12/2025 | 0.015 | 603.000 | 0 | 26.910 | ||||
| 23/12/2025 | 0.015 | 602.000 | 0 | 26.576 | ||||
| 22/12/2025 | 0.013 | 614.500 | 200,000 | 27.758 | 100,000 | 0.013 | ||
| 19/12/2025 | 0.013 | 614.000 | 1,200,000 | 27.222 | 1,200,000 | 0.013 | ||
| 18/12/2025 | 0.016 | 605.000 | 2,400,000 | 27.212 | 2,200,000 | 0.016 | 200,000 | 0.017 |
| 17/12/2025 | 0.017 | 605.000 | 0 | 27.718 | ||||
| 16/12/2025 | 0.020 | 596.500 | 1,500,000 | 27.485 | 300,000 | 0.020 | 1,200,000 | 0.020 |
| 15/12/2025 | 0.016 | 603.000 | 50,000 | 26.391 | 50,000 | 0.016 | ||
| 12/12/2025 | 0.015 | 616.000 | 4,050,000 | 28.081 | 1,550,000 | 0.015 | 2,400,000 | 0.015 |
| 11/12/2025 | 0.018 | 601.500 | 350,000 | 26.789 | 350,000 | 0.018 | ||
| 10/12/2025 | 0.019 | 603.000 | 350,000 | 27.589 | 300,000 | 0.020 | 50,000 | 0.020 |
| 09/12/2025 | 0.019 | 602.500 | 0 | 27.297 | ||||
| 08/12/2025 | 0.018 | 605.000 | 0 | 27.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |