15163 零跑麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01535.1800264.923
09/09/20260.01535.4000256.788
08/09/20260.01535.3800251.022
07/09/20260.01536.0400240.578
04/09/20260.01537.7800214.463
03/09/20260.01536.9400215.944
02/09/20260.01537.0200211.518
01/09/20260.01536.5000211.179
31/08/20260.01536.7200206.219
28/08/20260.01538.8600184.044
27/08/20260.01539.3200178.740
26/08/20260.01540.1000171.936
25/08/20260.01540.3200168.365
24/08/20260.01542.7600153.783
21/08/20260.01542.7400147.962
20/08/20260.01541.8400150.362
19/08/20260.01540.7000153.967
18/08/20260.01541.5600148.111
17/08/20260.01541.8800144.937
14/08/20260.01540.0600148.441
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。