15190 東金花旗七二購Ａ (认购证)
按盘价 
0.223 +0.036 (+19.251%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.187 | 23.360 | 0 | 65.855 | ||||
| 14/09/2026 | 0.219 | 24.500 | 3,630,000 | 64.842 | 1,815,000 | 0.231 | 1,815,000 | 0.231 |
| 11/09/2026 | 0.222 | 24.400 | 3,700,000 | 66.209 | 1,800,000 | 0.215 | 1,900,000 | 0.214 |
| 10/09/2026 | 0.229 | 24.740 | 50,000 | 64.726 | 35,000 | 0.229 | 15,000 | 0.234 |
| 09/09/2026 | 0.260 | 25.760 | 400,000 | 63.752 | 400,000 | 0.245 | ||
| 08/09/2026 | 0.260 | 25.380 | 0 | 67.762 | ||||
| 07/09/2026 | 0.275 | 25.800 | 0 | 67.881 | ||||
| 04/09/2026 | 0.305 | 26.740 | 0 | 66.426 | ||||
| 03/09/2026 | 0.305 | 26.780 | 140,000 | 65.724 | 140,000 | 0.309 | ||
| 02/09/2026 | 0.295 | 26.420 | 27,175,000 | 66.329 | 13,470,000 | 0.217 | 13,705,000 | 0.218 |
| 01/09/2026 | 0.275 | 25.720 | 0 | 67.393 | ||||
| 31/08/2026 | 0.320 | 27.220 | 30,000 | 64.908 | 30,000 | 0.295 | ||
| 28/08/2026 | 0.260 | 25.520 | 20,000 | 63.757 | 20,000 | 0.255 | ||
| 27/08/2026 | 0.246 | 24.800 | 15,000 | 66.582 | 15,000 | 0.250 | ||
| 26/08/2026 | 0.260 | 24.980 | 50,000 | 69.033 | 50,000 | 0.260 | ||
| 25/08/2026 | 0.275 | 25.840 | 70,000 | 64.542 | 70,000 | 0.272 | ||
| 24/08/2026 | 0.320 | 26.780 | 100,000 | 68.434 | 50,000 | 0.310 | 50,000 | 0.325 |
| 21/08/2026 | 0.345 | 27.480 | 65,000 | 67.819 | 55,000 | 0.324 | 10,000 | 0.345 |
| 20/08/2026 | 0.270 | 25.280 | 230,000 | 67.801 | 180,000 | 0.284 | 50,000 | 0.270 |
| 19/08/2026 | 0.222 | 23.880 | 32,020,000 | 66.357 | 16,115,000 | 0.202 | 15,740,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |