15206 贛鋒國君七二購Ｂ (认购证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.080 | 38.380 | 43,820,000 | 75.198 | 20,200,000 | 0.073 | 23,290,000 | 0.074 |
| 24/07/2026 | 0.081 | 38.380 | 61,660,000 | 75.065 | 31,000,000 | 0.082 | 30,240,000 | 0.082 |
| 23/07/2026 | 0.098 | 40.500 | 41,990,000 | 75.090 | 20,330,000 | 0.089 | 20,940,000 | 0.089 |
| 22/07/2026 | 0.068 | 36.860 | 81,400,000 | 73.562 | 41,060,000 | 0.072 | 40,340,000 | 0.072 |
| 21/07/2026 | 0.071 | 36.700 | 20,320,000 | 75.457 | 10,050,000 | 0.066 | 10,270,000 | 0.066 |
| 20/07/2026 | 0.066 | 36.100 | 41,480,000 | 74.770 | 20,250,000 | 0.074 | 21,130,000 | 0.074 |
| 17/07/2026 | 0.080 | 37.820 | 20,380,000 | 75.180 | 10,380,000 | 0.081 | 10,000,000 | 0.081 |
| 16/07/2026 | 0.099 | 39.840 | 21,210,000 | 76.501 | 10,700,000 | 0.094 | 10,510,000 | 0.093 |
| 15/07/2026 | 0.098 | 40.000 | 60,950,000 | 75.305 | 30,010,000 | 0.101 | 30,940,000 | 0.101 |
| 14/07/2026 | 0.114 | 41.720 | 20,000 | 75.810 | 10,000 | 0.107 | 10,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |