15292 小米花旗六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01533.3000168.390
11/03/20260.01533.3400166.212
10/03/20260.01533.6200162.897
09/03/20260.01833.6800167.538
06/03/20260.01833.4200163.467
05/03/20260.01832.2000167.831
04/03/20260.01832.0000167.141
03/03/20260.01831.5800167.594
02/03/20260.01833.1400158.349
27/02/20260.01834.9000146.020
26/02/20260.01835.1800143.491
25/02/20260.01835.6000140.437
24/02/20260.01835.7400138.616
23/02/20260.01836.5600134.082
20/02/20260.01835.3600135.588
16/02/20260.01836.6600126.349
13/02/20260.01836.8400122.884
12/02/20260.01836.5200123.179
11/02/20260.01837.1000120.183
10/02/20260.01835.5800124.936
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。