15304 小米中銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140087.827
28/04/20260.01029.920087.886
27/04/20260.01031.100083.188
24/04/20260.01031.200080.963
23/04/20260.01031.180080.425
22/04/20260.01031.800077.871
21/04/20260.01032.400075.478
20/04/20260.01032.320075.181
17/04/20260.01032.000074.586
16/04/20260.01032.060073.902
15/04/20260.01030.900076.912
14/04/20260.01030.880076.501
13/04/20260.01030.660076.675
10/04/20260.01030.900074.511
09/04/20260.01031.360072.700
08/04/20260.01032.760068.299
02/04/20260.01030.880071.124
01/04/20260.01032.020067.557
31/03/20260.01031.760067.894
30/03/20260.01032.380065.849
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。