15310 安踏摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.013 | 77.700 | 0 | 62.661 | ||||
| 12/03/2026 | 0.013 | 79.550 | 0 | 59.652 | ||||
| 11/03/2026 | 0.013 | 79.450 | 0 | 59.503 | ||||
| 10/03/2026 | 0.013 | 79.950 | 0 | 58.455 | ||||
| 09/03/2026 | 0.013 | 79.000 | 0 | 59.526 | ||||
| 06/03/2026 | 0.013 | 80.400 | 0 | 56.722 | ||||
| 05/03/2026 | 0.013 | 78.700 | 0 | 58.833 | ||||
| 04/03/2026 | 0.013 | 80.100 | 0 | 56.611 | ||||
| 03/03/2026 | 0.013 | 80.550 | 0 | 55.728 | ||||
| 02/03/2026 | 0.013 | 82.950 | 0 | 52.240 | ||||
| 27/02/2026 | 0.013 | 85.050 | 0 | 48.808 | ||||
| 26/02/2026 | 0.013 | 84.450 | 0 | 49.366 | ||||
| 25/02/2026 | 0.013 | 86.650 | 0 | 46.350 | ||||
| 24/02/2026 | 0.013 | 84.550 | 0 | 48.788 | ||||
| 23/02/2026 | 0.013 | 86.050 | 0 | 46.681 | ||||
| 20/02/2026 | 0.013 | 84.000 | 0 | 48.669 | ||||
| 16/02/2026 | 0.013 | 84.100 | 0 | 47.750 | ||||
| 13/02/2026 | 0.013 | 84.250 | 0 | 46.994 | ||||
| 12/02/2026 | 0.013 | 83.500 | 0 | 47.730 | ||||
| 11/02/2026 | 0.013 | 84.200 | 0 | 46.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |