15326 阿里花旗六六購Ｂ (认购证)
按盘价 
0.041 -0.016 (-28.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 154.700 | 60,000 | 44.709 | 30,000 | 0.053 | ||
| 13/02/2026 | 0.063 | 155.400 | 120,000 | 45.523 | 70,000 | 0.063 | ||
| 12/02/2026 | 0.070 | 158.600 | 1,730,000 | 44.663 | 1,170,000 | 0.069 | ||
| 11/02/2026 | 0.075 | 160.100 | 8,010,000 | 44.619 | 970,000 | 0.082 | 5,430,000 | 0.079 |
| 10/02/2026 | 0.079 | 160.500 | 180,000 | 45.260 | ||||
| 09/02/2026 | 0.073 | 157.900 | 170,000 | 45.692 | ||||
| 06/02/2026 | 0.065 | 155.000 | 0 | 45.305 | ||||
| 05/02/2026 | 0.075 | 159.600 | 2,310,000 | 44.073 | 680,000 | 0.066 | 540,000 | 0.068 |
| 04/02/2026 | 0.078 | 159.500 | 6,550,000 | 44.859 | 1,410,000 | 0.082 | ||
| 03/02/2026 | 0.085 | 161.000 | 3,930,000 | 45.267 | 1,010,000 | 0.075 | ||
| 02/02/2026 | 0.093 | 163.300 | 5,480,000 | 45.150 | 1,980,000 | 0.096 | 2,770,000 | 0.094 |
| 30/01/2026 | 0.117 | 169.200 | 1,850,000 | 45.141 | 900,000 | 0.111 | ||
| 29/01/2026 | 0.133 | 173.300 | 3,010,000 | 44.733 | 470,000 | 0.129 | 2,480,000 | 0.132 |
| 28/01/2026 | 0.132 | 173.500 | 2,390,000 | 44.141 | 500,000 | 0.130 | 120,000 | 0.129 |
| 27/01/2026 | 0.119 | 169.900 | 280,000 | 44.436 | ||||
| 26/01/2026 | 0.106 | 165.200 | 2,020,000 | 45.568 | 1,750,000 | 0.112 | 50,000 | 0.106 |
| 23/01/2026 | 0.117 | 168.500 | 18,000,000 | 44.677 | 1,100,000 | 0.118 | 16,060,000 | 0.118 |
| 22/01/2026 | 0.099 | 164.800 | 4,400,000 | 43.564 | 4,090,000 | 0.099 | 190,000 | 0.098 |
| 21/01/2026 | 0.098 | 163.200 | 1,630,000 | 44.613 | 810,000 | 0.085 | 350,000 | 0.094 |
| 20/01/2026 | 0.086 | 159.700 | 780,000 | 44.458 | 100,000 | 0.084 | 500,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |