15362 藥康信證七二購Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.167 | 191.000 | 0 | 61.950 | ||||
| 09/09/2026 | 0.174 | 193.200 | 0 | 61.453 | ||||
| 08/09/2026 | 0.185 | 195.400 | 0 | 61.586 | ||||
| 07/09/2026 | 0.171 | 191.700 | 0 | 61.592 | ||||
| 04/09/2026 | 0.171 | 191.100 | 4,432,000 | 61.444 | 2,216,000 | 0.176 | 2,216,000 | 0.177 |
| 03/09/2026 | 0.180 | 192.200 | 0 | 62.021 | ||||
| 02/09/2026 | 0.186 | 193.700 | 368,000 | 61.802 | 184,000 | 0.186 | 184,000 | 0.181 |
| 01/09/2026 | 0.184 | 192.500 | 736,000 | 62.144 | 368,000 | 0.165 | 368,000 | 0.166 |
| 31/08/2026 | 0.167 | 189.300 | 0 | 61.285 | ||||
| 28/08/2026 | 0.205 | 197.100 | 0 | 61.634 | ||||
| 27/08/2026 | 0.217 | 199.000 | 0 | 61.990 | ||||
| 26/08/2026 | 0.220 | 199.800 | 688,000 | 61.715 | 344,000 | 0.221 | 344,000 | 0.222 |
| 25/08/2026 | 0.241 | 204.200 | 0 | 61.600 | ||||
| 24/08/2026 | 0.213 | 197.700 | 5,632,000 | 61.763 | 2,816,000 | 0.213 | 2,816,000 | 0.212 |
| 21/08/2026 | 0.260 | 205.800 | 0 | 62.484 | ||||
| 20/08/2026 | 0.265 | 206.600 | 0 | 62.448 | ||||
| 19/08/2026 | 0.248 | 202.000 | 0 | 63.087 | ||||
| 18/08/2026 | 0.255 | 205.200 | 3,120,000 | 62.125 | 1,560,000 | 0.251 | 1,560,000 | 0.248 |
| 17/08/2026 | 0.250 | 202.811 | 0 | 62.495 | ||||
| 14/08/2026 | 0.229 | 196.811 | 0 | 63.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |