15378 百度中銀七四沽Ａ (认沽证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.139 | 104.300 | 480,000 | 63.811 | 240,000 | 0.141 | 240,000 | 0.142 |
| 24/07/2026 | 0.140 | 104.300 | 3,130,000 | 63.823 | 1,565,000 | 0.141 | 1,565,000 | 0.141 |
| 23/07/2026 | 0.133 | 106.800 | 2,900,000 | 63.668 | 1,450,000 | 0.135 | 1,450,000 | 0.135 |
| 22/07/2026 | 0.140 | 104.400 | 2,730,000 | 63.708 | 1,365,000 | 0.138 | 1,365,000 | 0.138 |
| 21/07/2026 | 0.133 | 107.200 | 3,650,000 | 63.765 | 1,825,000 | 0.136 | 1,825,000 | 0.136 |
| 20/07/2026 | 0.129 | 109.200 | 4,580,000 | 64.046 | 2,290,000 | 0.126 | 2,290,000 | 0.127 |
| 17/07/2026 | 0.137 | 106.500 | 2,560,000 | 64.044 | 1,280,000 | 0.134 | 1,280,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |