15405 騰音麥銀七三購Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 89.030 | ||||||
| 24/09/2026 | 0 | 90.004 | 2,150,000 | 0.087 | 2,150,000 | 0.087 | ||
| 23/09/2026 | 0 | 89.315 | 310,000 | 0.087 | 370,000 | 0.086 | ||
| 22/09/2026 | 0 | 89.245 | 2,640,000 | 0.092 | 2,640,000 | 0.091 | ||
| 21/09/2026 | 0 | 89.708 | 470,000 | 0.079 | 470,000 | 0.078 | ||
| 18/09/2026 | 0 | 89.330 | 940,000 | 0.079 | 1,040,000 | 0.078 | ||
| 17/09/2026 | 0 | 89.554 | 2,440,000 | 0.081 | 1,550,000 | 0.081 | ||
| 16/09/2026 | 0 | 88.773 | 2,340,000 | 0.081 | 3,230,000 | 0.081 | ||
| 15/09/2026 | 0 | 89.754 | 1,860,000 | 0.091 | 1,860,000 | 0.091 | ||
| 14/09/2026 | 0 | 89.559 | 2,040,000 | 0.088 | 2,130,000 | 0.088 | ||
| 11/09/2026 | 0 | 89.330 | 3,400,000 | 0.084 | 2,650,000 | 0.084 | ||
| 10/09/2026 | 0 | 89.049 | 560,000 | 0.086 | 1,310,000 | 0.086 | ||
| 09/09/2026 | 0 | 89.527 | 3,630,000 | 0.092 | 3,640,000 | 0.092 | ||
| 08/09/2026 | 0 | 89.648 | 3,600,000 | 0.099 | 3,600,000 | 0.099 | ||
| 07/09/2026 | 0 | 89.373 | 1,520,000 | 0.097 | 1,520,000 | 0.096 | ||
| 04/09/2026 | 0 | 90.214 | 4,505,000 | 0.104 | 4,590,000 | 0.104 | ||
| 03/09/2026 | 0 | 89.603 | 3,990,000 | 0.105 | 3,090,000 | 0.105 | ||
| 02/09/2026 | 0 | 87.588 | 1,040,000 | 0.103 | 2,000,000 | 0.102 | ||
| 01/09/2026 | 0 | 89.897 | 2,210,000 | 0.108 | 2,220,000 | 0.107 | ||
| 31/08/2026 | 0 | 89.354 | 2,580,000 | 0.113 | 2,580,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |