15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.134 -0.022 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.156 | 42.440 | 8,000,000 | 71.241 | 4,000,000 | 0.157 | 4,000,000 | 0.157 |
| 26/05/2026 | 0.174 | 43.560 | 0 | 72.722 | ||||
| 22/05/2026 | 0.182 | 43.960 | 0 | 72.943 | ||||
| 21/05/2026 | 0.193 | 44.740 | 0 | 72.846 | ||||
| 20/05/2026 | 0.204 | 45.520 | 0 | 72.627 | ||||
| 19/05/2026 | 0.208 | 45.780 | 0 | 72.461 | ||||
| 18/05/2026 | 0.208 | 45.800 | 0 | 72.028 | ||||
| 15/05/2026 | 0.260 | 48.820 | 0 | 75.180 | ||||
| 14/05/2026 | 0.270 | 49.620 | 0 | 73.723 | ||||
| 13/05/2026 | 0.280 | 50.250 | 0 | 73.568 | ||||
| 12/05/2026 | 0.280 | 50.250 | 0 | 73.458 | ||||
| 11/05/2026 | 0.280 | 50.150 | 0 | 74.000 | ||||
| 08/05/2026 | 0.280 | 50.200 | 290,000 | 72.774 | 290,000 | 0.280 | ||
| 07/05/2026 | 0.265 | 49.480 | 0 | 70.506 | ||||
| 06/05/2026 | 0.255 | 48.700 | 0 | 71.226 | ||||
| 05/05/2026 | 0.230 | 46.760 | 0 | 72.925 | ||||
| 04/05/2026 | 0.232 | 46.820 | 0 | 73.230 | ||||
| 30/04/2026 | 0.235 | 46.840 | 0 | 73.544 | ||||
| 29/04/2026 | 0.247 | 47.780 | 0 | 72.418 | ||||
| 28/04/2026 | 0.224 | 45.980 | 0 | 73.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |