15443 創科麥銀六三購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.027 | 115.300 | 0 | 64.547 | ||||
| 11/03/2026 | 0.027 | 117.800 | 0 | 56.797 | ||||
| 10/03/2026 | 0.027 | 117.400 | 0 | 56.343 | ||||
| 09/03/2026 | 0.027 | 113.900 | 0 | 63.183 | ||||
| 06/03/2026 | 0.027 | 119.100 | 0 | 47.867 | ||||
| 05/03/2026 | 0.039 | 121.500 | 0 | 48.179 | ||||
| 04/03/2026 | 0.043 | 121.800 | 25,000 | 48.535 | 25,000 | 0.043 | ||
| 03/03/2026 | 0.063 | 123.500 | 250,000 | 52.452 | 225,000 | 0.065 | 25,000 | 0.064 |
| 02/03/2026 | 0.077 | 125.500 | 0 | 52.015 | ||||
| 27/02/2026 | 0.091 | 127.600 | 4,375,000 | 49.057 | 1,725,000 | 0.099 | 2,400,000 | 0.097 |
| 26/02/2026 | 0.089 | 125.800 | 7,100,000 | 52.229 | 3,525,000 | 0.089 | 3,325,000 | 0.089 |
| 25/02/2026 | 0.077 | 123.400 | 4,175,000 | 53.002 | 2,100,000 | 0.075 | 2,075,000 | 0.074 |
| 24/02/2026 | 0.083 | 123.400 | 6,200,000 | 54.383 | 3,025,000 | 0.084 | 3,125,000 | 0.084 |
| 23/02/2026 | 0.090 | 123.900 | 2,075,000 | 54.880 | 950,000 | 0.094 | 1,125,000 | 0.093 |
| 20/02/2026 | 0.068 | 119.700 | 1,700,000 | 54.213 | 850,000 | 0.067 | 850,000 | 0.064 |
| 16/02/2026 | 0.084 | 122.800 | 1,475,000 | 50.575 | 725,000 | 0.074 | 750,000 | 0.073 |
| 13/02/2026 | 0.071 | 118.600 | 4,050,000 | 53.048 | 2,075,000 | 0.069 | 1,975,000 | 0.068 |
| 12/02/2026 | 0.082 | 120.100 | 1,350,000 | 53.200 | 675,000 | 0.079 | 675,000 | 0.078 |
| 11/02/2026 | 0.085 | 119.900 | 2,900,000 | 54.011 | 1,450,000 | 0.087 | 1,450,000 | 0.087 |
| 10/02/2026 | 0.055 | 114.300 | 3,200,000 | 53.557 | 1,600,000 | 0.054 | 1,600,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |