15464 鐵塔花旗五乙購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 12.280 | 0 | 32.700 | |||||
| 11/12/2025 | 12.050 | 0 | 45.101 | |||||
| 10/12/2025 | 12.210 | 0 | 39.796 | |||||
| 09/12/2025 | 12.330 | 0 | 34.472 | |||||
| 08/12/2025 | 12.460 | 0 | 29.182 | |||||
| 05/12/2025 | 12.460 | 0 | 27.608 | |||||
| 04/12/2025 | 12.600 | 0 | 28.448 | |||||
| 03/12/2025 | 12.680 | 0 | 25.135 | 30,000 | 0.032 | |||
| 02/12/2025 | 12.780 | 0 | 26.442 | 95,000 | 0.036 | |||
| 01/12/2025 | 12.520 | 0 | 27.602 | 130,000 | 0.026 | |||
| 28/11/2025 | 12.310 | 0 | 28.224 | 25,000 | 0.023 | |||
| 27/11/2025 | 12.490 | 0 | 27.751 | 132,500 | 0.034 | |||
| 26/11/2025 | 12.590 | 0 | 28.600 | 712,500 | 0.029 | 1,050,000 | 0.044 | |
| 25/11/2025 | 11.980 | 0 | 27.346 | 735,000 | 0.010 | |||
| 24/11/2025 | 11.900 | 0 | 26.969 | 1,230,000 | 0.010 | |||
| 21/11/2025 | 11.760 | 0 | 27.298 | 1,320,000 | 0.010 | |||
| 20/11/2025 | 11.710 | 0 | 31.177 | |||||
| 19/11/2025 | 11.610 | 0 | 32.473 | |||||
| 18/11/2025 | 11.660 | 0 | 31.074 | |||||
| 17/11/2025 | 11.740 | 0 | 30.404 | 880,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |