15476 神華信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 43.680 | 0 | |||||
| 28/01/2026 | 0.010 | 43.500 | 0 | |||||
| 27/01/2026 | 0.010 | 42.020 | 0 | 25.078 | ||||
| 26/01/2026 | 0.010 | 42.500 | 0 | 13.515 | ||||
| 23/01/2026 | 0.010 | 40.700 | 200,000 | 31.043 | ||||
| 22/01/2026 | 0.016 | 41.380 | 20,000 | 26.046 | 10,000 | 0.015 | 10,000 | 0.023 |
| 21/01/2026 | 0.015 | 40.660 | 0 | 31.349 | ||||
| 20/01/2026 | 0.025 | 40.860 | 0 | 33.443 | ||||
| 19/01/2026 | 0.025 | 40.580 | 0 | 34.672 | ||||
| 16/01/2026 | 0.036 | 40.780 | 0 | 33.563 | ||||
| 15/01/2026 | 0.054 | 41.240 | 0 | 34.419 | ||||
| 14/01/2026 | 0.070 | 41.580 | 0 | 34.823 | ||||
| 13/01/2026 | 0.074 | 41.460 | 5,000 | 36.202 | 5,000 | 0.076 | ||
| 12/01/2026 | 0.064 | 41.060 | 0 | 36.154 | ||||
| 09/01/2026 | 0.070 | 41.060 | 0 | 35.107 | ||||
| 08/01/2026 | 0.069 | 40.920 | 0 | 35.243 | ||||
| 07/01/2026 | 0.050 | 39.900 | 100,000 | 37.142 | 100,000 | 0.043 | ||
| 06/01/2026 | 0.046 | 39.740 | 0 | 36.268 | ||||
| 05/01/2026 | 0.038 | 38.900 | 0 | 38.660 | ||||
| 02/01/2026 | 0.052 | 39.660 | 0 | 35.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |