15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.129 | 5.070 | 660,000 | 48.807 | ||||
| 29/04/2026 | 5.160 | 0 | 48.378 | 2,010,000 | 0.133 | 2,670,000 | 0.132 | |
| 28/04/2026 | 5.030 | 0 | 49.519 | 3,200,000 | 0.128 | 3,200,000 | 0.129 | |
| 27/04/2026 | 5.120 | 0 | 51.547 | |||||
| 24/04/2026 | 5.030 | 0 | 55.213 | |||||
| 23/04/2026 | 0.143 | 5.030 | 0 | 55.028 | ||||
| 22/04/2026 | 0.152 | 5.090 | 0 | 55.625 | ||||
| 21/04/2026 | 5.130 | 0 | 56.021 | |||||
| 20/04/2026 | 5.130 | 0 | 56.229 | 50,000 | 0.159 | |||
| 17/04/2026 | 5.390 | 0 | 55.824 | |||||
| 16/04/2026 | 5.440 | 0 | 57.342 | |||||
| 15/04/2026 | 5.490 | 0 | 58.054 | |||||
| 14/04/2026 | 5.700 | 0 | 55.399 | |||||
| 13/04/2026 | 5.520 | 0 | 55.949 | |||||
| 10/04/2026 | 5.030 | 0 | 54.945 | |||||
| 09/04/2026 | 5.040 | 0 | 54.334 | |||||
| 08/04/2026 | 0.148 | 5.090 | 0 | 52.021 | ||||
| 02/04/2026 | 4.850 | 0 | 55.703 | |||||
| 01/04/2026 | 0.142 | 4.960 | 0 | 54.319 | ||||
| 31/03/2026 | 0.130 | 4.760 | 0 | 57.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |