15501 招金花旗七六購Ａ (认购证)
按盘价 
0.225 +0.036 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.189 | 21.180 | 16,820,000 | 63.994 | 8,410,000 | 0.189 | 8,410,000 | 0.188 |
| 03/08/2026 | 0.187 | 21.140 | 14,510,000 | 63.631 | 7,280,000 | 0.184 | 7,230,000 | 0.184 |
| 31/07/2026 | 0.194 | 21.200 | 26,030,000 | 64.705 | 12,990,000 | 0.202 | 13,040,000 | 0.202 |
| 30/07/2026 | 0.190 | 21.060 | 30,020,000 | 64.505 | 15,010,000 | 0.200 | 15,010,000 | 0.200 |
| 29/07/2026 | 0.192 | 20.900 | 18,670,000 | 66.001 | 9,070,000 | 0.187 | 9,600,000 | 0.187 |
| 28/07/2026 | 0.182 | 20.460 | 11,770,000 | 66.253 | 5,920,000 | 0.180 | 5,850,000 | 0.179 |
| 27/07/2026 | 0.185 | 20.580 | 14,520,000 | 66.123 | 7,250,000 | 0.184 | 7,270,000 | 0.185 |
| 24/07/2026 | 0.179 | 20.360 | 13,020,000 | 65.679 | 6,510,000 | 0.178 | 6,510,000 | 0.178 |
| 23/07/2026 | 0.197 | 20.820 | 33,270,000 | 67.183 | 16,580,000 | 0.203 | 16,630,000 | 0.203 |
| 22/07/2026 | 0.203 | 21.020 | 27,410,000 | 67.254 | 13,700,000 | 0.209 | 13,710,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |