15533 中交中銀六九購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 5.140 | 0 | 43.058 | ||||
| 28/01/2026 | 0.070 | 5.080 | 0 | 43.418 | ||||
| 27/01/2026 | 0.069 | 5.050 | 0 | 43.675 | ||||
| 26/01/2026 | 0.069 | 5.060 | 0 | 43.337 | ||||
| 23/01/2026 | 0.067 | 5.000 | 0 | 43.805 | ||||
| 22/01/2026 | 0.069 | 5.010 | 205,000 | 44.154 | 100,000 | 0.071 | 105,000 | 0.073 |
| 21/01/2026 | 0.070 | 5.000 | 0 | 44.637 | ||||
| 20/01/2026 | 0.071 | 5.030 | 130,000 | 44.151 | 130,000 | 0.071 | ||
| 19/01/2026 | 0.070 | 5.000 | 0 | 44.438 | ||||
| 16/01/2026 | 0.074 | 5.020 | 210,000 | 45.010 | 100,000 | 0.077 | 110,000 | 0.074 |
| 15/01/2026 | 0.071 | 4.990 | 0 | 44.633 | ||||
| 14/01/2026 | 0.073 | 5.020 | 170,000 | 44.487 | 100,000 | 0.074 | 70,000 | 0.074 |
| 13/01/2026 | 0.078 | 5.060 | 0 | 44.967 | ||||
| 12/01/2026 | 0.078 | 5.050 | 10,000 | 45.114 | 10,000 | 0.079 | ||
| 09/01/2026 | 0.080 | 5.090 | 0 | 44.505 | ||||
| 08/01/2026 | 0.083 | 5.100 | 0 | 45.119 | ||||
| 07/01/2026 | 0.083 | 5.140 | 0 | 44.052 | ||||
| 06/01/2026 | 0.083 | 5.130 | 200,000 | 44.272 | 100,000 | 0.083 | 100,000 | 0.082 |
| 05/01/2026 | 0.084 | 5.140 | 0 | 44.250 | ||||
| 02/01/2026 | 0.082 | 5.100 | 300,000 | 44.321 | 300,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |