15547 港鐵摩利六二購Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.410 | 34.860 | 0 | |||||
| 28/01/2026 | 0.375 | 34.580 | 5,000 | |||||
| 27/01/2026 | 0.315 | 33.900 | 0 | |||||
| 26/01/2026 | 0.315 | 33.900 | 0 | |||||
| 23/01/2026 | 0.300 | 33.800 | 135,000 | |||||
| 22/01/2026 | 0.218 | 32.820 | 160,000 | 22.069 | 55,000 | 0.213 | ||
| 21/01/2026 | 0.207 | 32.700 | 770,000 | 21.368 | 35,000 | 0.168 | 245,000 | 0.166 |
| 20/01/2026 | 0.120 | 31.760 | 10,000 | 17.646 | 5,000 | 0.105 | ||
| 19/01/2026 | 0.096 | 31.480 | 115,000 | 16.231 | 115,000 | 0.093 | ||
| 16/01/2026 | 0.071 | 31.040 | 0 | 17.038 | ||||
| 15/01/2026 | 0.070 | 31.020 | 0 | 16.689 | ||||
| 14/01/2026 | 0.066 | 30.960 | 0 | 16.168 | ||||
| 13/01/2026 | 0.059 | 30.680 | 1,900,000 | 18.492 | 1,200,000 | 0.058 | 700,000 | 0.067 |
| 12/01/2026 | 0.041 | 30.200 | 0 | 19.267 | ||||
| 09/01/2026 | 0.041 | 30.140 | 200,000 | 18.861 | 100,000 | 0.041 | 100,000 | 0.041 |
| 08/01/2026 | 0.043 | 30.060 | 400,000 | 20.070 | 200,000 | 0.042 | 200,000 | 0.042 |
| 07/01/2026 | 0.045 | 29.960 | 500,000 | 21.468 | 250,000 | 0.046 | 250,000 | 0.045 |
| 06/01/2026 | 0.050 | 30.020 | 2,210,000 | 21.951 | 1,105,000 | 0.058 | 1,105,000 | 0.056 |
| 05/01/2026 | 0.052 | 29.960 | 1,200,000 | 22.853 | 600,000 | 0.053 | 600,000 | 0.052 |
| 02/01/2026 | 0.066 | 30.240 | 500,000 | 22.481 | 250,000 | 0.064 | 250,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |