15614 騰訊花旗六八購Ａ (认购证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | 28.142 | ||||||
| 05/01/2026 | 0 | 27.749 | ||||||
| 02/01/2026 | 0 | 28.006 | 300,000 | 0.123 | 1,050,000 | 0.128 | ||
| 31/12/2025 | 0 | 28.642 | 450,000 | 0.104 | ||||
| 30/12/2025 | 0 | 28.458 | ||||||
| 29/12/2025 | 0 | 29.354 | 100,000 | 0.111 | ||||
| 24/12/2025 | 0 | 28.765 | ||||||
| 23/12/2025 | 0 | 28.872 | ||||||
| 22/12/2025 | 0 | 28.301 | 3,550,000 | 0.127 | ||||
| 19/12/2025 | 0 | 29.003 | ||||||
| 18/12/2025 | 0 | 27.957 | ||||||
| 17/12/2025 | 0 | 28.144 | 5,950,000 | 0.108 | 5,750,000 | 0.108 | ||
| 16/12/2025 | 0 | 28.581 | 5,000,000 | 0.104 | 2,750,000 | 0.104 | ||
| 15/12/2025 | 0 | 28.519 | 13,050,000 | 0.116 | 13,550,000 | 0.116 | ||
| 12/12/2025 | 0 | 26.657 | 4,750,000 | 0.120 | 8,400,000 | 0.119 | ||
| 11/12/2025 | 0 | 28.417 | 11,600,000 | 0.113 | 8,050,000 | 0.112 | ||
| 10/12/2025 | 0 | 28.444 | 29,450,000 | 0.112 | 34,200,000 | 0.112 | ||
| 09/12/2025 | 0 | 28.651 | 9,150,000 | 0.112 | 6,950,000 | 0.114 | ||
| 08/12/2025 | 0 | 29.149 | 1,300,000 | 0.120 | 4,750,000 | 0.121 | ||
| 05/12/2025 | 0 | 28.808 | 1,650,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |