15654 恒地麥銀六五購Ａ (认购证)
按盘价 
0.465 -0.025 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.490 | 31.140 | 0 | 45.933 | ||||
| 11/03/2026 | 0.540 | 32.160 | 0 | 25.722 | ||||
| 10/03/2026 | 0.540 | 32.120 | 0 | 28.453 | ||||
| 09/03/2026 | 0.530 | 31.900 | 10,000 | 34.536 | 10,000 | 0.495 | ||
| 06/03/2026 | 0.710 | 33.200 | 0 | 58.004 | ||||
| 05/03/2026 | 0.750 | 33.960 | 0 | 47.951 | ||||
| 04/03/2026 | 0.750 | 33.600 | 0 | 58.844 | ||||
| 03/03/2026 | 0.840 | 34.720 | 0 | 55.618 | ||||
| 02/03/2026 | 0.860 | 34.840 | 0 | 58.507 | ||||
| 27/02/2026 | 0.860 | 35.440 | 0 | |||||
| 26/02/2026 | 0.830 | 34.440 | 0 | 58.264 | ||||
| 25/02/2026 | 0.840 | 34.580 | 0 | 57.086 | ||||
| 24/02/2026 | 0.850 | 35.320 | 0 | |||||
| 23/02/2026 | 0.790 | 34.600 | 0 | 32.423 | ||||
| 20/02/2026 | 0.700 | 33.680 | 0 | 30.448 | ||||
| 16/02/2026 | 0.650 | 32.700 | 0 | 45.202 | ||||
| 13/02/2026 | 0.650 | 32.400 | 0 | 50.955 | ||||
| 12/02/2026 | 0.650 | 32.740 | 0 | 42.937 | ||||
| 11/02/2026 | 0.650 | 32.960 | 0 | 36.346 | ||||
| 10/02/2026 | 0.630 | 32.800 | 0 | 34.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |