15675 阿里星展六三購Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.038 | 142.800 | 0 | 43.221 | ||||
| 30/12/2025 | 0.038 | 144.500 | 10,000 | 41.032 | ||||
| 29/12/2025 | 0.036 | 143.300 | 10,000 | 41.189 | ||||
| 24/12/2025 | 0.046 | 146.000 | 0 | 41.354 | ||||
| 23/12/2025 | 0.046 | 147.200 | 0 | 39.742 | ||||
| 22/12/2025 | 0.045 | 146.400 | 130,000 | 40.004 | ||||
| 19/12/2025 | 0.047 | 145.300 | 610,000 | 41.352 | ||||
| 18/12/2025 | 0.045 | 144.100 | 0 | 41.628 | ||||
| 17/12/2025 | 0.045 | 146.000 | 10,000 | 39.362 | ||||
| 16/12/2025 | 0.040 | 144.200 | 50,000 | 39.015 | ||||
| 15/12/2025 | 0.059 | 148.600 | 10,000 | 41.316 | ||||
| 12/12/2025 | 0.070 | 154.100 | 170,000 | 38.090 | ||||
| 11/12/2025 | 0.066 | 150.600 | 210,000 | 40.635 | ||||
| 10/12/2025 | 0.072 | 153.200 | 90,000 | 39.402 | ||||
| 09/12/2025 | 0.067 | 150.900 | 260,000 | 40.286 | ||||
| 08/12/2025 | 0.078 | 153.400 | 80,000 | 40.752 | ||||
| 05/12/2025 | 0.083 | 155.000 | 100,000 | 39.823 | ||||
| 04/12/2025 | 0.085 | 154.400 | 20,000 | 40.954 | ||||
| 03/12/2025 | 0.084 | 153.600 | 460,000 | 41.401 | ||||
| 02/12/2025 | 0.098 | 157.000 | 380,000 | 41.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |