15678 瀾起摩通七一購Ｂ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.060 | 256.200 | 40,000 | 163.243 | 40,000 | 0.060 | ||
| 14/09/2026 | 0.054 | 243.000 | 80,304,000 | 163.771 | 40,152,000 | 0.055 | 40,152,000 | 0.055 |
| 11/09/2026 | 0.062 | 258.000 | 0 | 161.753 | ||||
| 10/09/2026 | 0.072 | 270.400 | 40,000 | 164.986 | 40,000 | 0.076 | ||
| 09/09/2026 | 0.072 | 271.400 | 8,000 | 163.574 | 8,000 | 0.072 | ||
| 08/09/2026 | 0.075 | 276.000 | 880,000 | 163.274 | 776,000 | 0.076 | 24,000 | 0.081 |
| 07/09/2026 | 0.078 | 279.000 | 616,000 | 164.094 | 616,000 | 0.078 | ||
| 04/09/2026 | 0.069 | 261.600 | 312,000 | 163.765 | 248,000 | 0.073 | 64,000 | 0.069 |
| 03/09/2026 | 0.069 | 258.400 | 0 | 165.522 | ||||
| 02/09/2026 | 0.071 | 261.800 | 64,000 | 164.913 | 24,000 | 0.071 | 40,000 | 0.071 |
| 01/09/2026 | 0.072 | 263.600 | 32,800,000 | 164.239 | 16,448,000 | 0.071 | 16,352,000 | 0.071 |
| 31/08/2026 | 0.076 | 269.000 | 55,368,000 | 164.596 | 27,568,000 | 0.074 | 27,600,000 | 0.073 |
| 28/08/2026 | 0.088 | 285.000 | 480,000 | 165.216 | 224,000 | 0.093 | 248,000 | 0.094 |
| 27/08/2026 | 0.099 | 301.200 | 1,448,000 | 165.088 | 784,000 | 0.089 | 664,000 | 0.091 |
| 26/08/2026 | 0.078 | 268.200 | 104,000 | 164.578 | 96,000 | 0.073 | 8,000 | 0.080 |
| 25/08/2026 | 0.074 | 262.400 | 12,656,000 | 163.383 | 6,440,000 | 0.069 | 6,216,000 | 0.068 |
| 24/08/2026 | 0.069 | 250.000 | 656,000 | 165.724 | 488,000 | 0.071 | 168,000 | 0.069 |
| 21/08/2026 | 0.082 | 272.000 | 200,000 | 163.627 | 200,000 | 0.081 | ||
| 20/08/2026 | 0.082 | 268.600 | 728,000 | 165.552 | 472,000 | 0.079 | 144,000 | 0.081 |
| 19/08/2026 | 0.083 | 270.400 | 67,064,000 | 164.827 | 33,296,000 | 0.083 | 33,768,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |