15687 恒指摩利七一沽Ａ (认沽证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 24,954.470 | 830,000 | 21.075 | 830,000 | 0.060 | ||
| 09/09/2026 | 0.053 | 25,274.960 | 0 | 21.260 | ||||
| 08/09/2026 | 0.053 | 25,317.180 | 400,000 | 21.409 | 400,000 | 0.053 | ||
| 07/09/2026 | 0.052 | 25,413.120 | 100,000 | 21.621 | 100,000 | 0.052 | ||
| 04/09/2026 | 0.047 | 25,650.870 | 2,300,000 | 21.414 | 1,000,000 | 0.047 | 1,300,000 | 0.046 |
| 03/09/2026 | 0.057 | 25,213.310 | 400,000 | 21.309 | 100,000 | 0.057 | 300,000 | 0.054 |
| 02/09/2026 | 0.057 | 25,311.210 | 220,000 | 21.742 | 220,000 | 0.061 | ||
| 01/09/2026 | 0.056 | 25,329.730 | 890,000 | 21.530 | 740,000 | 0.058 | 150,000 | 0.056 |
| 31/08/2026 | 0.055 | 25,566.990 | 750,000 | 22.426 | 750,000 | 0.058 | ||
| 28/08/2026 | 0.054 | 25,584.790 | 1,210,000 | 22.082 | 1,210,000 | 0.055 | ||
| 27/08/2026 | 0.056 | 25,565.740 | 0 | 22.337 | ||||
| 26/08/2026 | 0.056 | 25,652.970 | 30,000 | 22.673 | 30,000 | 0.056 | ||
| 25/08/2026 | 0.059 | 25,511.100 | 7,880,000 | 22.517 | 5,180,000 | 0.058 | 2,030,000 | 0.058 |
| 24/08/2026 | 0.059 | 25,517.330 | 3,680,000 | 22.507 | 700,000 | 0.057 | 2,380,000 | 0.059 |
| 21/08/2026 | 0.050 | 26,009.460 | 780,000 | 22.668 | 80,000 | 0.050 | 700,000 | 0.053 |
| 20/08/2026 | 0.055 | 25,698.490 | 580,000 | 22.236 | 580,000 | 0.055 | ||
| 19/08/2026 | 0.061 | 25,495.070 | 1,700,000 | 22.418 | 1,000,000 | 0.063 | 700,000 | 0.060 |
| 18/08/2026 | 0.060 | 25,471.150 | 1,250,000 | 22.005 | 200,000 | 0.064 | 1,050,000 | 0.062 |
| 17/08/2026 | 0.061 | 25,453.230 | 200,000 | 22.027 | 200,000 | 0.061 | ||
| 14/08/2026 | 0.070 | 25,116.850 | 200,000 | 21.905 | 200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |