15691 舜光信證六四購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 66.750 | 30,000 | 52.423 | 30,000 | 0.089 | ||
| 10/12/2025 | 0.089 | 68.100 | 0 | 53.163 | ||||
| 09/12/2025 | 0.089 | 67.950 | 0 | 53.564 | ||||
| 08/12/2025 | 0.093 | 68.550 | 0 | 53.720 | ||||
| 05/12/2025 | 0.096 | 68.600 | 40,000 | 54.724 | 40,000 | 0.094 | ||
| 04/12/2025 | 0.089 | 67.800 | 20,000 | 53.082 | 10,000 | 0.089 | 10,000 | 0.087 |
| 03/12/2025 | 0.086 | 66.800 | 0 | 54.382 | ||||
| 02/12/2025 | 0.088 | 67.650 | 0 | 52.454 | ||||
| 01/12/2025 | 0.087 | 67.450 | 800,000 | 52.333 | 450,000 | 0.086 | 300,000 | 0.087 |
| 28/11/2025 | 0.071 | 63.500 | 0 | 54.546 | ||||
| 27/11/2025 | 0.075 | 64.450 | 0 | 53.909 | ||||
| 26/11/2025 | 0.074 | 63.800 | 600,000 | 55.086 | 300,000 | 0.074 | 300,000 | 0.079 |
| 25/11/2025 | 0.081 | 65.100 | 0 | 54.909 | ||||
| 24/11/2025 | 0.075 | 64.150 | 0 | 54.063 | ||||
| 21/11/2025 | 0.071 | 62.800 | 0 | 55.124 | ||||
| 20/11/2025 | 0.075 | 64.050 | 220,000 | 53.636 | 220,000 | 0.076 | ||
| 19/11/2025 | 0.085 | 65.100 | 0 | 56.125 | ||||
| 18/11/2025 | 0.087 | 65.750 | 0 | 55.022 | ||||
| 17/11/2025 | 0.096 | 67.300 | 0 | 55.103 | ||||
| 14/11/2025 | 0.108 | 69.050 | 0 | 55.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |