15755 小米法巴六乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.020 | 33.300 | 310,000 | 47.276 | 310,000 | 0.020 | ||
| 11/03/2026 | 0.021 | 33.340 | 310,000 | 47.787 | 310,000 | 0.021 | ||
| 10/03/2026 | 0.021 | 33.620 | 50,000 | 46.956 | 50,000 | 0.021 | ||
| 09/03/2026 | 0.021 | 33.680 | 2,860,000 | 46.724 | 1,290,000 | 0.020 | 1,570,000 | 0.021 |
| 06/03/2026 | 0.022 | 33.420 | 2,230,000 | 47.736 | 770,000 | 0.020 | 1,110,000 | 0.020 |
| 05/03/2026 | 0.019 | 32.200 | 0 | 48.427 | ||||
| 04/03/2026 | 0.019 | 32.000 | 300,000 | 48.809 | 150,000 | 0.020 | 150,000 | 0.020 |
| 03/03/2026 | 0.018 | 31.580 | 600,000 | 48.948 | 300,000 | 0.020 | 300,000 | 0.020 |
| 02/03/2026 | 0.021 | 33.140 | 3,260,000 | 47.346 | 1,510,000 | 0.022 | 1,730,000 | 0.023 |
| 27/02/2026 | 0.026 | 34.900 | 2,000,000 | 46.120 | 880,000 | 0.025 | 1,120,000 | 0.027 |
| 26/02/2026 | 0.028 | 35.180 | 1,530,000 | 46.530 | 300,000 | 0.030 | 1,230,000 | 0.029 |
| 25/02/2026 | 0.030 | 35.600 | 600,000 | 46.561 | 300,000 | 0.030 | 300,000 | 0.031 |
| 24/02/2026 | 0.030 | 35.740 | 2,060,000 | 46.106 | 980,000 | 0.032 | 700,000 | 0.033 |
| 23/02/2026 | 0.034 | 36.560 | 4,640,000 | 46.165 | 2,330,000 | 0.034 | 2,310,000 | 0.034 |
| 20/02/2026 | 0.030 | 35.360 | 4,860,000 | 46.675 | 2,320,000 | 0.031 | 1,970,000 | 0.031 |
| 16/02/2026 | 0.034 | 36.660 | 4,950,000 | 45.352 | 2,140,000 | 0.032 | 2,180,000 | 0.032 |
| 13/02/2026 | 0.036 | 36.840 | 2,610,000 | 45.661 | 750,000 | 0.034 | 1,410,000 | 0.035 |
| 12/02/2026 | 0.034 | 36.520 | 9,800,000 | 45.351 | 4,850,000 | 0.035 | 3,920,000 | 0.036 |
| 11/02/2026 | 0.038 | 37.100 | 20,310,000 | 45.834 | 8,970,000 | 0.037 | 8,600,000 | 0.037 |
| 10/02/2026 | 0.032 | 35.580 | 6,710,000 | 46.398 | 2,960,000 | 0.033 | 2,660,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |