15773 攜程信證七三購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 308.800 | 0 | 46.313 | ||||
| 09/09/2026 | 0.031 | 316.600 | 1,240,000 | 45.828 | 620,000 | 0.031 | 620,000 | 0.033 |
| 08/09/2026 | 0.038 | 324.200 | 150,000 | 46.322 | 30,000 | 0.042 | 100,000 | 0.038 |
| 07/09/2026 | 0.041 | 326.600 | 880,000 | 46.596 | 420,000 | 0.040 | 450,000 | 0.041 |
| 04/09/2026 | 0.045 | 325.600 | 1,400,000 | 47.828 | 700,000 | 0.047 | 700,000 | 0.046 |
| 03/09/2026 | 0.044 | 325.200 | 1,840,000 | 47.491 | 920,000 | 0.049 | 920,000 | 0.050 |
| 02/09/2026 | 0.062 | 343.800 | 1,270,000 | 47.562 | 640,000 | 0.062 | 630,000 | 0.062 |
| 01/09/2026 | 0.069 | 349.000 | 3,040,000 | 47.838 | 1,520,000 | 0.071 | 1,520,000 | 0.070 |
| 31/08/2026 | 0.080 | 359.200 | 3,920,000 | 47.491 | 1,960,000 | 0.076 | 1,860,000 | 0.076 |
| 28/08/2026 | 0.071 | 348.800 | 3,400,000 | 47.921 | 1,660,000 | 0.076 | 1,740,000 | 0.076 |
| 27/08/2026 | 0.078 | 355.000 | 3,460,000 | 47.746 | 1,730,000 | 0.079 | 1,730,000 | 0.079 |
| 26/08/2026 | 0.083 | 358.000 | 3,820,000 | 47.935 | 1,910,000 | 0.087 | 1,910,000 | 0.087 |
| 25/08/2026 | 0.081 | 355.800 | 5,860,000 | 48.000 | 2,940,000 | 0.083 | 2,920,000 | 0.083 |
| 24/08/2026 | 0.086 | 359.800 | 8,390,000 | 47.881 | 4,190,000 | 0.087 | 4,200,000 | 0.086 |
| 21/08/2026 | 0.095 | 363.000 | 6,200,000 | 48.581 | 3,100,000 | 0.095 | 3,100,000 | 0.094 |
| 20/08/2026 | 0.094 | 361.600 | 7,560,000 | 48.655 | 3,780,000 | 0.096 | 3,780,000 | 0.096 |
| 19/08/2026 | 0.083 | 352.400 | 3,080,000 | 48.732 | 1,690,000 | 0.081 | 1,390,000 | 0.080 |
| 18/08/2026 | 0.080 | 350.200 | 4,300,000 | 48.572 | 1,900,000 | 0.081 | 2,400,000 | 0.080 |
| 17/08/2026 | 0.088 | 355.200 | 3,500,000 | 48.859 | 1,750,000 | 0.089 | 1,750,000 | 0.090 |
| 14/08/2026 | 0.083 | 349.200 | 2,900,000 | 49.093 | 1,410,000 | 0.086 | 1,490,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |