15864 名創麥銀七三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 17.610 | 0 | 82.111 | ||||
| 23/09/2026 | 0.021 | 17.720 | 0 | 81.297 | ||||
| 22/09/2026 | 0.021 | 17.800 | 1,316,000 | 80.621 | 388,000 | 0.022 | 928,000 | 0.021 |
| 21/09/2026 | 0.020 | 17.330 | 0 | 81.810 | ||||
| 18/09/2026 | 0.020 | 16.960 | 0 | 82.919 | ||||
| 17/09/2026 | 0.020 | 17.410 | 480,000 | 80.399 | 480,000 | 0.019 | ||
| 16/09/2026 | 0.021 | 17.430 | 1,136,000 | 80.954 | 428,000 | 0.020 | 708,000 | 0.021 |
| 15/09/2026 | 0.022 | 17.520 | 248,000 | 81.130 | 248,000 | 0.022 | ||
| 14/09/2026 | 0.023 | 17.770 | 384,000 | 80.488 | 384,000 | 0.023 | ||
| 11/09/2026 | 0.024 | 17.800 | 100,000 | 80.433 | 100,000 | 0.024 | ||
| 10/09/2026 | 0.024 | 17.800 | 420,000 | 80.195 | 36,000 | 0.024 | 384,000 | 0.026 |
| 09/09/2026 | 0.028 | 18.470 | 564,000 | 79.710 | 564,000 | 0.028 | ||
| 08/09/2026 | 0.030 | 18.480 | 1,160,000 | 80.840 | 680,000 | 0.030 | 480,000 | 0.031 |
| 07/09/2026 | 0.031 | 18.670 | 620,000 | 80.355 | 372,000 | 0.031 | 240,000 | 0.031 |
| 04/09/2026 | 0.035 | 18.850 | 648,000 | 81.377 | 640,000 | 0.037 | ||
| 03/09/2026 | 0.034 | 18.840 | 1,768,000 | 80.561 | 1,668,000 | 0.036 | 100,000 | 0.037 |
| 02/09/2026 | 0.032 | 18.770 | 492,000 | 79.386 | 224,000 | 0.030 | 240,000 | 0.033 |
| 01/09/2026 | 0.034 | 18.600 | 1,308,000 | 81.310 | 864,000 | 0.032 | 324,000 | 0.034 |
| 31/08/2026 | 0.033 | 18.570 | 3,912,000 | 83.407 | 940,000 | 0.035 | 2,940,000 | 0.035 |
| 28/08/2026 | 0.057 | 21.240 | 2,100,000 | 82.556 | 1,012,000 | 0.057 | 1,056,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |