15897 旭創信證七二購Ａ (认购证)
按盘价 
0.192 +0.002 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.190 | 1,100.000 | 120,000 | 113.801 | 120,000 | 0.203 | ||
| 18/08/2026 | 0.243 | 1,223.000 | 140,000 | 119.583 | 110,000 | 0.244 | 30,000 | 0.243 |
| 17/08/2026 | 0.255 | 1,270.000 | 1,360,000 | 114.687 | 750,000 | 0.240 | 610,000 | 0.240 |
| 14/08/2026 | 0.226 | 1,174.000 | 1,760,000 | 119.156 | 820,000 | 0.223 | 920,000 | 0.222 |
| 13/08/2026 | 0.211 | 1,141.000 | 2,850,000 | 116.593 | 1,470,000 | 0.220 | 1,280,000 | 0.222 |
| 12/08/2026 | 0.203 | 1,109.000 | 7,420,000 | 118.989 | 3,650,000 | 0.202 | 1,370,000 | 0.198 |
| 11/08/2026 | 0.180 | 1,019.000 | 1,350,000 | 125.434 | 560,000 | 0.186 | 790,000 | 0.187 |
| 10/08/2026 | 0.181 | 1,033.000 | 2,560,000 | 122.013 | 90,000 | 0.182 | 2,440,000 | 0.182 |
| 07/08/2026 | 0.212 | 1,110.000 | 6,930,000 | 123.861 | 3,400,000 | 0.239 | 3,430,000 | 0.238 |
| 06/08/2026 | 0.229 | 1,151.000 | 55,200,000 | 125.046 | 27,630,000 | 0.237 | 27,490,000 | 0.234 |
| 05/08/2026 | 0.218 | 1,116.000 | 40,310,000 | 126.080 | 20,100,000 | 0.213 | 19,810,000 | 0.213 |
| 04/08/2026 | 0.243 | 1,177.000 | 59,770,000 | 127.596 | 29,280,000 | 0.238 | 29,980,000 | 0.239 |
| 03/08/2026 | 0.186 | 1,006.000 | 58,110,000 | 130.886 | 29,040,000 | 0.201 | 29,070,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |