15921 騰訊摩利六六購Ｃ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.078 | 532.000 | 102,950,000 | 30.648 | 48,550,000 | 0.074 | 49,650,000 | 0.074 |
| 12/02/2026 | 0.081 | 535.500 | 14,800,000 | 30.184 | 5,500,000 | 0.080 | 7,700,000 | 0.080 |
| 11/02/2026 | 0.096 | 548.000 | 150,000 | 30.245 | ||||
| 10/02/2026 | 0.099 | 551.000 | 750,000 | 29.885 | ||||
| 09/02/2026 | 0.116 | 560.000 | 3,350,000 | 31.991 | 2,350,000 | 0.111 | ||
| 06/02/2026 | 0.104 | 547.500 | 1,050,000 | 33.007 | 700,000 | 0.103 | 350,000 | 0.108 |
| 05/02/2026 | 0.118 | 558.500 | 3,450,000 | 33.011 | 1,050,000 | 0.112 | 1,900,000 | 0.109 |
| 04/02/2026 | 0.118 | 558.000 | 3,800,000 | 33.127 | 2,200,000 | 0.126 | 1,550,000 | 0.121 |
| 03/02/2026 | 0.142 | 581.000 | 8,700,000 | 30.033 | 6,500,000 | 0.126 | 2,150,000 | 0.142 |
| 02/02/2026 | 0.165 | 598.500 | 2,250,000 | 28.469 | 2,000,000 | 0.171 | ||
| 30/01/2026 | 0.184 | 606.000 | 50,000 | 31.394 | ||||
| 29/01/2026 | 0.206 | 622.000 | 50,000 | 29.439 | 50,000 | 0.206 | ||
| 28/01/2026 | 0.207 | 621.000 | 450,000 | 30.637 | 300,000 | 0.206 | ||
| 27/01/2026 | 0.186 | 607.000 | 12,800,000 | 31.133 | 50,000 | 0.173 | 8,600,000 | 0.182 |
| 26/01/2026 | 0.174 | 599.500 | 2,350,000 | 30.851 | 800,000 | 0.173 | 700,000 | 0.174 |
| 23/01/2026 | 0.168 | 595.000 | 300,000 | 30.842 | 100,000 | 0.168 | 50,000 | 0.172 |
| 22/01/2026 | 0.170 | 597.500 | 50,000 | 29.965 | ||||
| 21/01/2026 | 0.177 | 602.500 | 100,000 | 29.534 | 100,000 | 0.179 | ||
| 20/01/2026 | 0.178 | 601.000 | 200,000 | 30.830 | 150,000 | 0.177 | ||
| 19/01/2026 | 0.193 | 610.000 | 50,000 | 31.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |