15954 中芯瑞銀六六沽Ａ (认沽证)
按盘价 
0.092 -0.016 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.108 | 71.450 | 885,000 | 50.959 | 505,000 | 0.102 | 330,000 | 0.101 |
| 30/12/2025 | 0.103 | 72.500 | 2,340,000 | 51.139 | 1,082,500 | 0.105 | 1,257,500 | 0.105 |
| 29/12/2025 | 0.117 | 69.550 | 1,200,000 | 50.127 | 525,000 | 0.103 | 525,000 | 0.103 |
| 24/12/2025 | 0.110 | 71.050 | 1,377,500 | 50.045 | 662,500 | 0.106 | 660,000 | 0.104 |
| 23/12/2025 | 0.123 | 68.900 | 1,385,000 | 50.014 | 667,500 | 0.119 | 670,000 | 0.118 |
| 22/12/2025 | 0.123 | 68.900 | 1,290,000 | 49.890 | 645,000 | 0.118 | 645,000 | 0.117 |
| 19/12/2025 | 0.152 | 65.050 | 0 | 50.197 | ||||
| 18/12/2025 | 0.153 | 64.700 | 460,000 | 49.612 | 227,500 | 0.153 | 220,000 | 0.154 |
| 17/12/2025 | 0.153 | 64.750 | 557,500 | 49.601 | 275,000 | 0.160 | 282,500 | 0.159 |
| 16/12/2025 | 0.164 | 63.450 | 0 | 49.766 | ||||
| 15/12/2025 | 0.153 | 64.700 | 0 | 49.309 | ||||
| 12/12/2025 | 0.135 | 67.700 | 0 | 49.915 | ||||
| 11/12/2025 | 0.138 | 67.150 | 72,500 | 49.600 | 72,500 | 0.128 | ||
| 10/12/2025 | 0.130 | 68.700 | 915,000 | 50.109 | 385,000 | 0.136 | 455,000 | 0.136 |
| 09/12/2025 | 0.129 | 68.850 | 587,500 | 49.863 | 285,000 | 0.119 | 287,500 | 0.120 |
| 08/12/2025 | 0.114 | 71.800 | 0 | 50.473 | ||||
| 05/12/2025 | 0.124 | 69.750 | 0 | 49.577 | ||||
| 04/12/2025 | 0.126 | 69.800 | 7,500 | 50.097 | 7,500 | 0.126 | ||
| 03/12/2025 | 0.144 | 67.200 | 47,500 | 50.303 | 40,000 | 0.135 | 7,500 | 0.147 |
| 02/12/2025 | 0.134 | 68.650 | 0 | 50.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |