15954 中芯瑞銀六六沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.039 | 70.800 | 470,000 | 50.771 | 465,000 | 0.039 | 5,000 | 0.041 |
| 04/05/2026 | 0.035 | 72.150 | 685,000 | 51.437 | 335,000 | 0.031 | 185,000 | 0.034 |
| 30/04/2026 | 0.043 | 70.900 | 4,787,500 | 51.164 | 2,642,500 | 0.053 | 1,987,500 | 0.052 |
| 29/04/2026 | 0.071 | 65.800 | 4,577,500 | 49.670 | 710,000 | 0.074 | 3,765,000 | 0.077 |
| 28/04/2026 | 0.065 | 66.050 | 130,000 | 47.095 | 130,000 | 0.058 | ||
| 27/04/2026 | 0.057 | 68.250 | 65,000 | 49.894 | 65,000 | 0.054 | ||
| 24/04/2026 | 0.089 | 64.300 | 0 | 50.891 | ||||
| 23/04/2026 | 0.145 | 58.450 | 0 | 49.570 | ||||
| 22/04/2026 | 0.133 | 59.300 | 0 | 48.066 | ||||
| 21/04/2026 | 0.130 | 60.100 | 0 | 50.514 | ||||
| 20/04/2026 | 0.134 | 59.800 | 0 | 50.541 | ||||
| 17/04/2026 | 0.141 | 59.350 | 0 | 50.521 | ||||
| 16/04/2026 | 0.137 | 59.950 | 0 | 51.373 | ||||
| 15/04/2026 | 0.143 | 59.300 | 0 | 50.550 | ||||
| 14/04/2026 | 0.163 | 57.950 | 0 | 52.363 | ||||
| 13/04/2026 | 0.171 | 57.150 | 0 | 51.257 | ||||
| 10/04/2026 | 0.158 | 58.250 | 5,000 | 50.320 | 5,000 | 0.166 | ||
| 09/04/2026 | 0.188 | 55.700 | 600,000 | 49.340 | 200,000 | 0.192 | 200,000 | 0.181 |
| 08/04/2026 | 0.178 | 56.150 | 290,000 | 46.795 | 90,000 | 0.199 | 200,000 | 0.188 |
| 02/04/2026 | 0.260 | 51.000 | 0 | 50.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |