15954 華能摩通四乙購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 4.130 | 300,000 | 54.171 | 300,000 | 0.018 | ||
| 14/11/2024 | 0.015 | 4.080 | 60,000 | 53.581 | 60,000 | 0.014 | ||
| 13/11/2024 | 0.018 | 4.120 | 30,000 | 54.588 | ||||
| 12/11/2024 | 0.018 | 4.100 | 110,000 | 55.006 | 100,000 | 0.021 | 10,000 | 0.018 |
| 11/11/2024 | 0.021 | 4.160 | 10,000 | 54.662 | 10,000 | 0.020 | ||
| 08/11/2024 | 0.024 | 4.190 | 710,000 | 54.427 | 400,000 | 0.026 | 310,000 | 0.028 |
| 07/11/2024 | 0.031 | 4.250 | 300,000 | 57.294 | 300,000 | 0.031 | ||
| 06/11/2024 | 0.025 | 4.170 | 200,000 | 55.321 | 160,000 | 0.024 | 40,000 | 0.028 |
| 05/11/2024 | 0.030 | 4.240 | 30,000 | 55.804 | 10,000 | 0.030 | 20,000 | 0.030 |
| 04/11/2024 | 0.029 | 4.190 | 0 | 56.983 | ||||
| 01/11/2024 | 0.029 | 4.170 | 40,000 | 56.401 | 40,000 | 0.029 | ||
| 31/10/2024 | 0.029 | 4.170 | 290,000 | 55.884 | 190,000 | 0.031 | 100,000 | 0.029 |
| 30/10/2024 | 0.029 | 4.150 | 5,510,000 | 56.390 | 4,700,000 | 0.033 | 810,000 | 0.031 |
| 29/10/2024 | 0.040 | 4.310 | 620,000 | 56.745 | 420,000 | 0.045 | 200,000 | 0.039 |
| 28/10/2024 | 0.049 | 4.390 | 530,000 | 58.664 | 110,000 | 0.048 | 420,000 | 0.049 |
| 25/10/2024 | 0.050 | 4.420 | 1,150,000 | 56.243 | 300,000 | 0.051 | 660,000 | 0.050 |
| 24/10/2024 | 0.057 | 4.490 | 550,000 | 56.705 | 250,000 | 0.058 | 300,000 | 0.058 |
| 23/10/2024 | 0.060 | 4.510 | 2,250,000 | 57.120 | 1,020,000 | 0.063 | 1,210,000 | 0.065 |
| 22/10/2024 | 0.066 | 4.580 | 5,310,000 | 56.533 | 1,720,000 | 0.066 | 3,490,000 | 0.066 |
| 21/10/2024 | 0.050 | 4.370 | 0 | 57.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |