15966 建行摩利七六購Ｂ (认购证)
按盘价 
0.143 +0.023 (+19.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.120 | 9.140 | 1,496,000 | 29.643 | 728,000 | 0.119 | 768,000 | 0.118 |
| 27/08/2026 | 0.118 | 9.135 | 80,000 | 29.163 | 80,000 | 0.115 | ||
| 26/08/2026 | 0.128 | 9.215 | 3,848,000 | 30.201 | 1,624,000 | 0.131 | 2,104,000 | 0.129 |
| 25/08/2026 | 0.124 | 9.180 | 3,616,000 | 29.791 | 1,808,000 | 0.127 | 1,808,000 | 0.128 |
| 24/08/2026 | 0.124 | 9.175 | 3,968,000 | 29.820 | 1,984,000 | 0.125 | 1,984,000 | 0.126 |
| 21/08/2026 | 0.130 | 9.245 | 4,016,000 | 29.887 | 2,016,000 | 0.127 | 2,000,000 | 0.128 |
| 20/08/2026 | 0.127 | 9.200 | 4,136,000 | 29.886 | 2,240,000 | 0.121 | 1,896,000 | 0.121 |
| 19/08/2026 | 0.117 | 9.050 | 4,312,000 | 29.949 | 2,200,000 | 0.115 | 2,112,000 | 0.115 |
| 18/08/2026 | 0.111 | 8.960 | 4,704,000 | 29.957 | 2,512,000 | 0.112 | 2,192,000 | 0.111 |
| 17/08/2026 | 0.108 | 8.900 | 3,664,000 | 30.141 | 1,832,000 | 0.107 | 1,832,000 | 0.107 |
| 14/08/2026 | 0.097 | 8.740 | 2,672,000 | 29.757 | 968,000 | 0.102 | 1,576,000 | 0.102 |
| 13/08/2026 | 0.101 | 8.825 | 1,096,000 | 29.358 | 112,000 | 0.099 | 616,000 | 0.098 |
| 12/08/2026 | 0.103 | 8.750 | 2,120,000 | 31.021 | 1,032,000 | 0.103 | 1,088,000 | 0.104 |
| 11/08/2026 | 0.108 | 8.825 | 2,520,000 | 31.002 | 1,168,000 | 0.112 | 1,248,000 | 0.111 |
| 10/08/2026 | 0.110 | 8.855 | 1,816,000 | 30.958 | 888,000 | 0.108 | 928,000 | 0.108 |
| 07/08/2026 | 0.106 | 8.790 | 2,176,000 | 30.829 | 1,088,000 | 0.103 | 1,088,000 | 0.105 |
| 06/08/2026 | 0.104 | 8.860 | 3,272,000 | 29.138 | 1,648,000 | 0.098 | 1,624,000 | 0.098 |
| 05/08/2026 | 0.100 | 8.800 | 3,768,000 | 29.041 | 1,872,000 | 0.103 | 1,896,000 | 0.102 |
| 04/08/2026 | 0.105 | 8.890 | 3,328,000 | 28.773 | 1,664,000 | 0.113 | 1,664,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |